iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:41:28 | - | 154,060 |
09.10.24 11:41:27 | - | 154,040 |
09.10.24 11:41:26 | - | 154,060 |
09.10.24 11:41:23 | - | 154,020 |
09.10.24 11:41:17 | - | 154,040 |
09.10.24 11:41:13 | - | 154,040 |
09.10.24 11:41:13 | - | 154,060 |
09.10.24 11:40:53 | - | 154,020 |
09.10.24 11:40:49 | - | 154,020 |
09.10.24 11:40:35 | - | 154,000 |
09.10.24 11:40:34 | - | 154,000 |
09.10.24 11:40:34 | - | 154,000 |
09.10.24 11:40:27 | - | 154,000 |
09.10.24 11:40:27 | - | 154,000 |
09.10.24 11:40:26 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:40:14 | - | 154,000 |
09.10.24 11:40:07 | - | 154,000 |
09.10.24 11:40:06 | - | 154,020 |
09.10.24 11:40:01 | - | 154,000 |
09.10.24 11:39:48 | - | 153,980 |
09.10.24 11:39:46 | - | 154,000 |
09.10.24 11:39:44 | - | 153,980 |
09.10.24 11:39:42 | - | 154,000 |
09.10.24 11:39:02 | - | 153,980 |
09.10.24 11:39:00 | - | 153,980 |
09.10.24 11:38:46 | - | 153,960 |
09.10.24 11:38:44 | - | 153,980 |
09.10.24 11:38:42 | - | 153,980 |
09.10.24 11:38:38 | - | 153,980 |
09.10.24 11:38:38 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:38:21 | - | 153,960 |
09.10.24 11:38:21 | - | 153,980 |
09.10.24 11:38:20 | - | 153,960 |
09.10.24 11:38:18 | - | 153,960 |
09.10.24 11:38:14 | - | 153,960 |
09.10.24 11:38:08 | - | 153,920 |
09.10.24 11:38:05 | - | 153,920 |
09.10.24 11:37:46 | - | 153,900 |
09.10.24 11:37:38 | - | 153,920 |
09.10.24 11:37:24 | - | 153,900 |
09.10.24 11:37:09 | - | 153,920 |
09.10.24 11:36:48 | - | 153,920 |
09.10.24 11:36:33 | - | 153,920 |
09.10.24 11:36:25 | - | 153,940 |
09.10.24 11:36:23 | - | 153,940 |