iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:46:02 | - | 153,320 |
09.10.24 14:46:00 | - | 153,340 |
09.10.24 14:45:53 | - | 153,300 |
09.10.24 14:45:53 | - | 153,300 |
09.10.24 14:45:51 | - | 153,300 |
09.10.24 14:45:45 | - | 153,300 |
09.10.24 14:45:39 | - | 153,320 |
09.10.24 14:45:36 | - | 153,320 |
09.10.24 14:45:36 | - | 153,320 |
09.10.24 14:45:25 | - | 153,320 |
09.10.24 14:45:22 | - | 153,320 |
09.10.24 14:45:21 | - | 153,300 |
09.10.24 14:45:19 | - | 153,320 |
09.10.24 14:45:17 | - | 153,300 |
09.10.24 14:45:07 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:44:21 | - | 153,320 |
09.10.24 14:44:13 | - | 153,360 |
09.10.24 14:43:47 | - | 153,360 |
09.10.24 14:43:47 | - | 153,360 |
09.10.24 14:43:42 | - | 153,360 |
09.10.24 14:43:42 | - | 153,360 |
09.10.24 14:43:22 | - | 153,360 |
09.10.24 14:43:20 | - | 153,400 |
09.10.24 14:43:19 | - | 153,400 |
09.10.24 14:43:12 | - | 153,400 |
09.10.24 14:43:00 | - | 153,420 |
09.10.24 14:43:00 | - | 153,420 |
09.10.24 14:42:30 | - | 153,420 |
09.10.24 14:42:13 | - | 153,460 |
09.10.24 14:41:20 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:10 | - | 153,460 |
09.10.24 14:41:09 | - | 153,480 |
09.10.24 14:41:08 | - | 153,480 |
09.10.24 14:40:40 | - | 153,480 |
09.10.24 14:40:40 | - | 153,500 |
09.10.24 14:40:18 | - | 153,500 |
09.10.24 14:40:11 | - | 153,520 |
09.10.24 14:40:04 | - | 153,520 |
09.10.24 14:40:02 | - | 153,540 |
09.10.24 14:39:58 | - | 153,560 |
09.10.24 14:39:56 | - | 153,560 |
09.10.24 14:39:30 | - | 153,520 |
09.10.24 14:39:30 | - | 153,540 |
09.10.24 14:39:24 | - | 153,500 |
09.10.24 14:39:20 | - | 153,520 |