iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:02 | - | 153,700 |
09.10.24 14:30:00 | - | 153,700 |
09.10.24 14:29:31 | - | 153,720 |
09.10.24 14:29:07 | - | 153,720 |
09.10.24 14:29:03 | - | 153,740 |
09.10.24 14:28:43 | - | 153,740 |
09.10.24 14:27:18 | - | 153,740 |
09.10.24 14:27:15 | - | 153,740 |
09.10.24 14:26:58 | - | 153,700 |
09.10.24 14:26:56 | - | 153,720 |
09.10.24 14:26:55 | - | 153,680 |
09.10.24 14:26:52 | - | 153,720 |
09.10.24 14:26:44 | - | 153,680 |
09.10.24 14:26:42 | - | 153,700 |
09.10.24 14:25:34 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:28 | - | 153,720 |
09.10.24 14:25:12 | - | 153,720 |
09.10.24 14:25:10 | - | 153,740 |
09.10.24 14:25:09 | - | 153,720 |
09.10.24 14:25:09 | - | 153,720 |
09.10.24 14:23:42 | - | 153,740 |
09.10.24 14:23:08 | - | 153,740 |
09.10.24 14:22:49 | - | 153,740 |
09.10.24 14:22:39 | - | 153,740 |
09.10.24 14:22:15 | - | 153,760 |
09.10.24 14:22:11 | - | 153,760 |
09.10.24 14:22:03 | - | 153,760 |
09.10.24 14:22:00 | - | 153,760 |
09.10.24 14:21:53 | - | 153,740 |
09.10.24 14:21:46 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:37 | - | 153,740 |
09.10.24 14:21:35 | - | 153,760 |
09.10.24 14:20:34 | - | 153,760 |
09.10.24 14:20:25 | - | 153,760 |
09.10.24 14:20:05 | - | 153,760 |
09.10.24 14:20:01 | - | 153,760 |
09.10.24 14:19:55 | - | 153,740 |
09.10.24 14:19:45 | - | 153,760 |
09.10.24 14:19:15 | - | 153,760 |
09.10.24 14:19:09 | - | 153,760 |
09.10.24 14:19:07 | - | 153,760 |
09.10.24 14:19:07 | - | 153,760 |
09.10.24 14:19:06 | - | 153,760 |
09.10.24 14:19:05 | - | 153,760 |
09.10.24 14:19:03 | - | 153,760 |