iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:14 | - | 153,500 |
09.10.24 14:48:07 | - | 153,500 |
09.10.24 14:48:04 | - | 153,460 |
09.10.24 14:47:52 | - | 153,460 |
09.10.24 14:47:50 | - | 153,460 |
09.10.24 14:47:38 | - | 153,460 |
09.10.24 14:47:37 | - | 153,460 |
09.10.24 14:47:33 | - | 153,460 |
09.10.24 14:47:31 | - | 153,480 |
09.10.24 14:47:29 | - | 153,500 |
09.10.24 14:47:24 | - | 153,500 |
09.10.24 14:47:19 | - | 153,460 |
09.10.24 14:47:17 | - | 153,460 |
09.10.24 14:47:16 | - | 153,480 |
09.10.24 14:47:15 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:47:09 | - | 153,480 |
09.10.24 14:47:05 | - | 153,480 |
09.10.24 14:47:03 | - | 153,440 |
09.10.24 14:46:53 | - | 153,440 |
09.10.24 14:46:51 | - | 153,440 |
09.10.24 14:46:45 | - | 153,400 |
09.10.24 14:46:29 | - | 153,400 |
09.10.24 14:46:25 | - | 153,400 |
09.10.24 14:46:23 | - | 153,360 |
09.10.24 14:46:13 | - | 153,360 |
09.10.24 14:46:09 | - | 153,360 |
09.10.24 14:46:07 | - | 153,320 |
09.10.24 14:46:03 | - | 153,340 |
09.10.24 14:46:02 | - | 153,320 |
09.10.24 14:46:00 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:53 | - | 153,300 |
09.10.24 14:45:53 | - | 153,300 |
09.10.24 14:45:51 | - | 153,300 |
09.10.24 14:45:45 | - | 153,300 |
09.10.24 14:45:39 | - | 153,320 |
09.10.24 14:45:36 | - | 153,320 |
09.10.24 14:45:36 | - | 153,320 |
09.10.24 14:45:25 | - | 153,320 |
09.10.24 14:45:22 | - | 153,320 |
09.10.24 14:45:21 | - | 153,300 |
09.10.24 14:45:19 | - | 153,320 |
09.10.24 14:45:17 | - | 153,300 |
09.10.24 14:45:07 | - | 153,320 |
09.10.24 14:44:21 | - | 153,320 |
09.10.24 14:44:13 | - | 153,360 |