iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:06 | - | 153,840 |
08.10.24 16:52:03 | - | 153,860 |
08.10.24 16:52:02 | - | 153,840 |
08.10.24 16:52:00 | - | 153,860 |
08.10.24 16:51:59 | - | 153,840 |
08.10.24 16:51:58 | - | 153,860 |
08.10.24 16:51:57 | - | 153,880 |
08.10.24 16:51:57 | - | 153,880 |
08.10.24 16:51:55 | - | 153,840 |
08.10.24 16:51:53 | - | 153,860 |
08.10.24 16:51:11 | - | 153,820 |
08.10.24 16:50:47 | - | 153,820 |
08.10.24 16:50:45 | - | 153,840 |
08.10.24 16:50:14 | - | 153,920 |
08.10.24 16:50:13 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:12 | - | 153,900 |
08.10.24 16:50:10 | - | 153,880 |
08.10.24 16:50:08 | - | 153,900 |
08.10.24 16:50:07 | - | 153,880 |
08.10.24 16:50:05 | - | 153,900 |
08.10.24 16:50:03 | - | 153,880 |
08.10.24 16:50:02 | - | 153,920 |
08.10.24 16:48:58 | - | 153,880 |
08.10.24 16:48:55 | - | 153,840 |
08.10.24 16:48:54 | - | 153,880 |
08.10.24 16:48:53 | - | 153,840 |
08.10.24 16:48:51 | - | 153,880 |
08.10.24 16:48:49 | - | 153,840 |
08.10.24 16:48:15 | - | 153,880 |
08.10.24 16:47:57 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:38 | - | 153,880 |
08.10.24 16:47:37 | - | 153,840 |
08.10.24 16:47:21 | - | 153,880 |
08.10.24 16:47:20 | - | 153,840 |
08.10.24 16:47:11 | - | 153,880 |
08.10.24 16:47:11 | - | 153,840 |
08.10.24 16:47:01 | - | 153,880 |
08.10.24 16:46:59 | - | 153,860 |
08.10.24 16:46:57 | - | 153,880 |
08.10.24 16:46:55 | - | 153,860 |
08.10.24 16:46:54 | - | 153,880 |
08.10.24 16:46:52 | - | 153,860 |
08.10.24 16:46:51 | - | 153,880 |
08.10.24 16:46:51 | - | 153,840 |
08.10.24 16:46:41 | - | 153,860 |