iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:39 | - | 153,840 |
08.10.24 17:12:37 | - | 153,840 |
08.10.24 17:12:35 | - | 153,780 |
08.10.24 17:12:35 | - | 153,840 |
08.10.24 17:12:35 | - | 153,820 |
08.10.24 17:12:35 | - | 153,820 |
08.10.24 17:12:32 | - | 153,840 |
08.10.24 17:12:31 | - | 153,800 |
08.10.24 17:12:30 | - | 153,840 |
08.10.24 17:11:46 | - | 153,800 |
08.10.24 17:11:45 | - | 153,800 |
08.10.24 17:11:43 | - | 153,800 |
08.10.24 17:11:32 | - | 153,800 |
08.10.24 17:11:29 | - | 153,840 |
08.10.24 17:11:12 | - | 153,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:04 | - | 153,880 |
08.10.24 17:11:00 | - | 153,840 |
08.10.24 17:10:36 | - | 153,860 |
08.10.24 17:10:16 | - | 153,900 |
08.10.24 17:10:14 | - | 153,880 |
08.10.24 17:10:12 | - | 153,900 |
08.10.24 17:10:12 | - | 153,860 |
08.10.24 17:10:04 | - | 153,880 |
08.10.24 17:10:03 | - | 153,860 |
08.10.24 17:10:02 | - | 153,880 |
08.10.24 17:09:43 | - | 153,900 |
08.10.24 17:09:42 | - | 153,880 |
08.10.24 17:09:27 | - | 153,900 |
08.10.24 17:09:26 | - | 153,920 |
08.10.24 17:09:25 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:23 | - | 153,900 |
08.10.24 17:09:16 | - | 153,920 |
08.10.24 17:09:15 | - | 153,940 |
08.10.24 17:08:51 | - | 153,900 |
08.10.24 17:08:47 | - | 153,920 |
08.10.24 17:08:25 | - | 153,940 |
08.10.24 17:08:23 | - | 153,900 |
08.10.24 17:08:22 | - | 153,940 |
08.10.24 17:08:19 | - | 153,900 |
08.10.24 17:08:07 | - | 153,920 |
08.10.24 17:07:53 | - | 153,940 |
08.10.24 17:07:51 | - | 153,960 |
08.10.24 17:07:50 | - | 153,940 |
08.10.24 17:07:49 | - | 153,960 |
08.10.24 17:07:35 | - | 153,940 |