iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:38 | - | 154,440 |
08.10.24 14:57:37 | - | 154,420 |
08.10.24 14:57:37 | - | 154,440 |
08.10.24 14:57:27 | - | 154,420 |
08.10.24 14:57:23 | - | 154,440 |
08.10.24 14:57:19 | - | 154,440 |
08.10.24 14:57:15 | - | 154,400 |
08.10.24 14:57:12 | - | 154,400 |
08.10.24 14:57:05 | - | 154,380 |
08.10.24 14:56:52 | - | 154,380 |
08.10.24 14:56:48 | - | 154,360 |
08.10.24 14:56:48 | - | 154,340 |
08.10.24 14:56:45 | - | 154,360 |
08.10.24 14:56:43 | - | 154,340 |
08.10.24 14:56:35 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:34 | - | 154,360 |
08.10.24 14:56:33 | - | 154,340 |
08.10.24 14:56:32 | - | 154,360 |
08.10.24 14:56:01 | - | 154,340 |
08.10.24 14:55:58 | - | 154,340 |
08.10.24 14:55:49 | - | 154,320 |
08.10.24 14:55:45 | - | 154,340 |
08.10.24 14:55:35 | - | 154,340 |
08.10.24 14:55:35 | - | 154,360 |
08.10.24 14:55:27 | - | 154,340 |
08.10.24 14:55:27 | - | 154,360 |
08.10.24 14:55:19 | - | 154,340 |
08.10.24 14:55:13 | - | 154,360 |
08.10.24 14:55:11 | - | 154,360 |
08.10.24 14:55:10 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:09 | - | 154,360 |
08.10.24 14:55:09 | - | 154,360 |
08.10.24 14:55:05 | - | 154,360 |
08.10.24 14:55:03 | - | 154,380 |
08.10.24 14:55:02 | - | 154,380 |
08.10.24 14:55:02 | - | 154,380 |
08.10.24 14:54:43 | - | 154,380 |
08.10.24 14:54:42 | - | 154,380 |
08.10.24 14:54:42 | - | 154,360 |
08.10.24 14:54:38 | - | 154,380 |
08.10.24 14:54:31 | - | 154,340 |
08.10.24 14:54:29 | - | 154,340 |
08.10.24 14:54:18 | - | 154,340 |
08.10.24 14:54:18 | - | 154,340 |
08.10.24 14:54:15 | - | 154,320 |