iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:38 | - | 154,380 |
08.10.24 14:54:31 | - | 154,340 |
08.10.24 14:54:29 | - | 154,340 |
08.10.24 14:54:18 | - | 154,340 |
08.10.24 14:54:18 | - | 154,340 |
08.10.24 14:54:15 | - | 154,320 |
08.10.24 14:54:15 | - | 154,320 |
08.10.24 14:54:14 | - | 154,340 |
08.10.24 14:54:12 | - | 154,300 |
08.10.24 14:54:12 | - | 154,300 |
08.10.24 14:54:11 | - | 154,300 |
08.10.24 14:54:10 | - | 154,300 |
08.10.24 14:54:10 | - | 154,280 |
08.10.24 14:54:10 | - | 154,280 |
08.10.24 14:54:10 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:09 | - | 154,300 |
08.10.24 14:54:06 | - | 154,300 |
08.10.24 14:54:04 | - | 154,280 |
08.10.24 14:54:03 | - | 154,300 |
08.10.24 14:53:48 | - | 154,280 |
08.10.24 14:53:44 | - | 154,280 |
08.10.24 14:53:24 | - | 154,260 |
08.10.24 14:53:16 | - | 154,260 |
08.10.24 14:53:12 | - | 154,220 |
08.10.24 14:53:10 | - | 154,220 |
08.10.24 14:53:07 | - | 154,220 |
08.10.24 14:53:03 | - | 154,220 |
08.10.24 14:53:00 | - | 154,220 |
08.10.24 14:52:54 | - | 154,240 |
08.10.24 14:52:54 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:32 | - | 154,240 |
08.10.24 14:52:28 | - | 154,220 |
08.10.24 14:51:54 | - | 154,220 |
08.10.24 14:51:52 | - | 154,220 |
08.10.24 14:51:30 | - | 154,200 |
08.10.24 14:51:23 | - | 154,220 |
08.10.24 14:51:07 | - | 154,220 |
08.10.24 14:50:58 | - | 154,200 |
08.10.24 14:50:12 | - | 154,220 |
08.10.24 14:50:08 | - | 154,200 |
08.10.24 14:48:23 | - | 154,220 |
08.10.24 14:48:08 | - | 154,220 |
08.10.24 14:47:57 | - | 154,220 |
08.10.24 14:47:43 | - | 154,220 |
08.10.24 14:47:24 | - | 154,240 |