iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:13 | - | 154,340 |
08.10.24 15:11:28 | - | 154,340 |
08.10.24 15:11:23 | - | 154,380 |
08.10.24 15:11:10 | - | 154,380 |
08.10.24 15:11:08 | - | 154,380 |
08.10.24 15:11:08 | - | 154,380 |
08.10.24 15:11:08 | - | 154,400 |
08.10.24 15:11:07 | - | 154,340 |
08.10.24 15:11:06 | - | 154,360 |
08.10.24 15:11:04 | - | 154,360 |
08.10.24 15:11:03 | - | 154,360 |
08.10.24 15:11:01 | - | 154,360 |
08.10.24 15:10:54 | - | 154,360 |
08.10.24 15:10:48 | - | 154,360 |
08.10.24 15:10:46 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:46 | - | 154,380 |
08.10.24 15:10:43 | - | 154,380 |
08.10.24 15:10:38 | - | 154,380 |
08.10.24 15:10:32 | - | 154,380 |
08.10.24 15:10:32 | - | 154,360 |
08.10.24 15:10:30 | - | 154,340 |
08.10.24 15:10:28 | - | 154,360 |
08.10.24 15:10:26 | - | 154,360 |
08.10.24 15:10:24 | - | 154,340 |
08.10.24 15:10:24 | - | 154,360 |
08.10.24 15:10:22 | - | 154,360 |
08.10.24 15:10:22 | - | 154,320 |
08.10.24 15:10:21 | - | 154,320 |
08.10.24 15:10:20 | - | 154,280 |
08.10.24 15:10:20 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:19 | - | 154,320 |
08.10.24 15:10:02 | - | 154,280 |
08.10.24 15:09:58 | - | 154,300 |
08.10.24 15:09:57 | - | 154,320 |
08.10.24 15:09:56 | - | 154,320 |
08.10.24 15:09:53 | - | 154,300 |
08.10.24 15:09:52 | - | 154,320 |
08.10.24 15:09:41 | - | 154,300 |
08.10.24 15:09:40 | - | 154,320 |
08.10.24 15:09:32 | - | 154,300 |
08.10.24 15:09:17 | - | 154,320 |
08.10.24 15:09:16 | - | 154,300 |
08.10.24 15:09:08 | - | 154,320 |
08.10.24 15:09:05 | - | 154,300 |
08.10.24 15:09:05 | - | 154,320 |