iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:21 | - | 154,360 |
08.10.24 15:18:21 | - | 154,340 |
08.10.24 15:18:20 | - | 154,320 |
08.10.24 15:18:18 | - | 154,320 |
08.10.24 15:18:16 | - | 154,320 |
08.10.24 15:18:14 | - | 154,320 |
08.10.24 15:18:14 | - | 154,320 |
08.10.24 15:17:42 | - | 154,320 |
08.10.24 15:17:19 | - | 154,340 |
08.10.24 15:17:19 | - | 154,340 |
08.10.24 15:17:16 | - | 154,340 |
08.10.24 15:16:50 | - | 154,340 |
08.10.24 15:16:44 | - | 154,360 |
08.10.24 15:16:43 | - | 154,360 |
08.10.24 15:16:41 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:41 | - | 154,360 |
08.10.24 15:16:36 | - | 154,340 |
08.10.24 15:16:27 | - | 154,360 |
08.10.24 15:15:57 | - | 154,360 |
08.10.24 15:15:56 | - | 154,380 |
08.10.24 15:15:47 | - | 154,360 |
08.10.24 15:15:45 | - | 154,360 |
08.10.24 15:15:45 | - | 154,360 |
08.10.24 15:15:36 | - | 154,340 |
08.10.24 15:15:27 | - | 154,340 |
08.10.24 15:15:11 | - | 154,360 |
08.10.24 15:15:10 | - | 154,360 |
08.10.24 15:14:45 | - | 154,360 |
08.10.24 15:14:34 | - | 154,380 |
08.10.24 15:14:31 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:29 | - | 154,340 |
08.10.24 15:14:29 | - | 154,360 |
08.10.24 15:13:55 | - | 154,320 |
08.10.24 15:13:27 | - | 154,340 |
08.10.24 15:13:25 | - | 154,360 |
08.10.24 15:13:22 | - | 154,340 |
08.10.24 15:13:21 | - | 154,360 |
08.10.24 15:13:20 | - | 154,360 |
08.10.24 15:13:20 | - | 154,380 |
08.10.24 15:13:17 | - | 154,340 |
08.10.24 15:12:56 | - | 154,320 |
08.10.24 15:12:51 | - | 154,340 |
08.10.24 15:12:50 | - | 154,300 |
08.10.24 15:12:20 | - | 154,300 |
08.10.24 15:12:15 | - | 154,340 |