iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:11 | - | 154,340 |
08.10.24 15:22:09 | - | 154,360 |
08.10.24 15:21:13 | - | 154,340 |
08.10.24 15:21:10 | - | 154,340 |
08.10.24 15:21:08 | - | 154,320 |
08.10.24 15:21:07 | - | 154,340 |
08.10.24 15:21:01 | - | 154,320 |
08.10.24 15:20:59 | - | 154,340 |
08.10.24 15:20:57 | - | 154,320 |
08.10.24 15:20:57 | - | 154,340 |
08.10.24 15:20:51 | - | 154,320 |
08.10.24 15:20:49 | - | 154,320 |
08.10.24 15:20:49 | - | 154,300 |
08.10.24 15:20:48 | - | 154,300 |
08.10.24 15:20:47 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:47 | - | 154,300 |
08.10.24 15:20:45 | - | 154,300 |
08.10.24 15:20:43 | - | 154,320 |
08.10.24 15:20:41 | - | 154,320 |
08.10.24 15:20:35 | - | 154,320 |
08.10.24 15:20:32 | - | 154,340 |
08.10.24 15:20:17 | - | 154,340 |
08.10.24 15:20:15 | - | 154,360 |
08.10.24 15:20:14 | - | 154,340 |
08.10.24 15:20:11 | - | 154,360 |
08.10.24 15:20:09 | - | 154,340 |
08.10.24 15:20:07 | - | 154,360 |
08.10.24 15:19:56 | - | 154,340 |
08.10.24 15:19:48 | - | 154,360 |
08.10.24 15:19:45 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:44 | - | 154,340 |
08.10.24 15:19:41 | - | 154,360 |
08.10.24 15:19:28 | - | 154,340 |
08.10.24 15:19:26 | - | 154,360 |
08.10.24 15:19:25 | - | 154,360 |
08.10.24 15:19:22 | - | 154,360 |
08.10.24 15:19:18 | - | 154,360 |
08.10.24 15:19:14 | - | 154,380 |
08.10.24 15:19:11 | - | 154,360 |
08.10.24 15:19:10 | - | 154,360 |
08.10.24 15:19:09 | - | 154,380 |
08.10.24 15:19:06 | - | 154,360 |
08.10.24 15:19:05 | - | 154,360 |
08.10.24 15:18:22 | - | 154,340 |
08.10.24 15:18:22 | - | 154,340 |