iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:23 | - | 154,180 |
08.10.24 15:33:19 | - | 154,180 |
08.10.24 15:33:18 | - | 154,180 |
08.10.24 15:33:14 | - | 154,180 |
08.10.24 15:33:04 | - | 154,180 |
08.10.24 15:32:57 | - | 154,200 |
08.10.24 15:32:56 | - | 154,200 |
08.10.24 15:32:53 | - | 154,200 |
08.10.24 15:32:53 | - | 154,220 |
08.10.24 15:32:52 | - | 154,220 |
08.10.24 15:32:49 | - | 154,220 |
08.10.24 15:32:47 | - | 154,220 |
08.10.24 15:32:35 | - | 154,220 |
08.10.24 15:32:21 | - | 154,240 |
08.10.24 15:32:05 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:02 | - | 154,220 |
08.10.24 15:31:58 | - | 154,220 |
08.10.24 15:31:48 | - | 154,180 |
08.10.24 15:31:33 | - | 154,180 |
08.10.24 15:31:32 | - | 154,220 |
08.10.24 15:31:31 | - | 154,240 |
08.10.24 15:30:43 | - | 154,240 |
08.10.24 15:30:32 | - | 154,260 |
08.10.24 15:30:13 | - | 154,260 |
08.10.24 15:30:08 | - | 154,320 |
08.10.24 15:29:37 | - | 154,340 |
08.10.24 15:29:35 | - | 154,380 |
08.10.24 15:29:35 | - | 154,380 |
08.10.24 15:29:34 | - | 154,340 |
08.10.24 15:29:30 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:29 | - | 154,360 |
08.10.24 15:29:28 | - | 154,360 |
08.10.24 15:29:25 | - | 154,340 |
08.10.24 15:29:25 | - | 154,360 |
08.10.24 15:29:15 | - | 154,340 |
08.10.24 15:28:47 | - | 154,340 |
08.10.24 15:28:39 | - | 154,340 |
08.10.24 15:27:58 | - | 154,300 |
08.10.24 15:27:57 | - | 154,320 |
08.10.24 15:27:57 | - | 154,300 |
08.10.24 15:27:56 | - | 154,320 |
08.10.24 15:27:55 | - | 154,300 |
08.10.24 15:27:53 | - | 154,320 |
08.10.24 15:27:53 | - | 154,300 |
08.10.24 15:27:52 | - | 154,320 |