iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:23 | - | 154,300 |
08.10.24 15:27:23 | - | 154,320 |
08.10.24 15:27:18 | - | 154,300 |
08.10.24 15:27:17 | - | 154,320 |
08.10.24 15:27:10 | - | 154,300 |
08.10.24 15:27:00 | - | 154,320 |
08.10.24 15:26:43 | - | 154,300 |
08.10.24 15:26:34 | - | 154,280 |
08.10.24 15:25:12 | - | 154,300 |
08.10.24 15:25:06 | - | 154,320 |
08.10.24 15:25:04 | - | 154,320 |
08.10.24 15:24:54 | - | 154,320 |
08.10.24 15:24:24 | - | 154,340 |
08.10.24 15:24:15 | - | 154,340 |
08.10.24 15:24:10 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:05 | - | 154,360 |
08.10.24 15:23:37 | - | 154,320 |
08.10.24 15:23:27 | - | 154,340 |
08.10.24 15:23:24 | - | 154,360 |
08.10.24 15:23:13 | - | 154,360 |
08.10.24 15:23:09 | - | 154,360 |
08.10.24 15:22:51 | - | 154,360 |
08.10.24 15:22:47 | - | 154,360 |
08.10.24 15:22:45 | - | 154,380 |
08.10.24 15:22:44 | - | 154,360 |
08.10.24 15:22:42 | - | 154,380 |
08.10.24 15:22:21 | - | 154,360 |
08.10.24 15:22:19 | - | 154,380 |
08.10.24 15:22:17 | - | 154,360 |
08.10.24 15:22:17 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:15 | - | 154,380 |
08.10.24 15:22:11 | - | 154,360 |
08.10.24 15:22:11 | - | 154,340 |
08.10.24 15:22:09 | - | 154,360 |
08.10.24 15:21:13 | - | 154,340 |
08.10.24 15:21:10 | - | 154,340 |
08.10.24 15:21:08 | - | 154,320 |
08.10.24 15:21:07 | - | 154,340 |
08.10.24 15:21:01 | - | 154,320 |
08.10.24 15:20:59 | - | 154,340 |
08.10.24 15:20:57 | - | 154,320 |
08.10.24 15:20:57 | - | 154,340 |
08.10.24 15:20:51 | - | 154,320 |
08.10.24 15:20:49 | - | 154,320 |
08.10.24 15:20:49 | - | 154,300 |