iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:01 | - | 154,100 |
08.10.24 15:35:58 | - | 154,100 |
08.10.24 15:35:57 | - | 154,100 |
08.10.24 15:35:56 | - | 154,100 |
08.10.24 15:35:55 | - | 154,120 |
08.10.24 15:35:54 | - | 154,120 |
08.10.24 15:35:53 | - | 154,100 |
08.10.24 15:35:53 | - | 154,120 |
08.10.24 15:35:52 | - | 154,100 |
08.10.24 15:35:48 | - | 154,120 |
08.10.24 15:35:48 | - | 154,100 |
08.10.24 15:35:47 | - | 154,120 |
08.10.24 15:35:42 | - | 154,100 |
08.10.24 15:35:12 | - | 154,120 |
08.10.24 15:35:11 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:08 | - | 154,120 |
08.10.24 15:35:08 | - | 154,100 |
08.10.24 15:35:06 | - | 154,120 |
08.10.24 15:35:04 | - | 154,100 |
08.10.24 15:35:04 | - | 154,100 |
08.10.24 15:35:02 | - | 154,120 |
08.10.24 15:35:00 | - | 154,140 |
08.10.24 15:35:00 | - | 154,120 |
08.10.24 15:34:44 | - | 154,140 |
08.10.24 15:34:41 | - | 154,160 |
08.10.24 15:34:40 | - | 154,140 |
08.10.24 15:34:37 | - | 154,160 |
08.10.24 15:34:34 | - | 154,160 |
08.10.24 15:34:28 | - | 154,160 |
08.10.24 15:34:27 | - | 154,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:26 | - | 154,160 |
08.10.24 15:34:25 | - | 154,160 |
08.10.24 15:34:22 | - | 154,160 |
08.10.24 15:34:08 | - | 154,180 |
08.10.24 15:34:04 | - | 154,180 |
08.10.24 15:33:30 | - | 154,160 |
08.10.24 15:33:28 | - | 154,180 |
08.10.24 15:33:27 | - | 154,160 |
08.10.24 15:33:24 | - | 154,180 |
08.10.24 15:33:23 | - | 154,180 |
08.10.24 15:33:19 | - | 154,180 |
08.10.24 15:33:18 | - | 154,180 |
08.10.24 15:33:14 | - | 154,180 |
08.10.24 15:33:04 | - | 154,180 |
08.10.24 15:32:57 | - | 154,200 |