iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:06 | - | 154,040 |
08.10.24 15:42:06 | - | 154,020 |
08.10.24 15:42:04 | - | 154,040 |
08.10.24 15:42:02 | - | 154,040 |
08.10.24 15:41:55 | - | 154,020 |
08.10.24 15:41:55 | - | 154,020 |
08.10.24 15:41:55 | - | 154,020 |
08.10.24 15:41:48 | - | 154,020 |
08.10.24 15:41:46 | - | 154,040 |
08.10.24 15:41:43 | - | 154,020 |
08.10.24 15:41:41 | - | 154,040 |
08.10.24 15:41:40 | - | 154,020 |
08.10.24 15:41:39 | - | 154,040 |
08.10.24 15:41:14 | - | 154,020 |
08.10.24 15:41:11 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:06 | - | 154,040 |
08.10.24 15:41:02 | - | 154,040 |
08.10.24 15:40:38 | - | 154,020 |
08.10.24 15:40:37 | - | 154,040 |
08.10.24 15:40:37 | - | 154,040 |
08.10.24 15:40:34 | - | 154,020 |
08.10.24 15:40:25 | - | 154,000 |
08.10.24 15:40:15 | - | 154,000 |
08.10.24 15:40:10 | - | 154,060 |
08.10.24 15:40:08 | - | 154,060 |
08.10.24 15:40:07 | - | 154,060 |
08.10.24 15:40:06 | - | 154,060 |
08.10.24 15:40:04 | - | 154,080 |
08.10.24 15:40:02 | - | 154,060 |
08.10.24 15:40:01 | - | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:49 | - | 154,080 |
08.10.24 15:39:44 | - | 154,080 |
08.10.24 15:39:43 | - | 154,100 |
08.10.24 15:39:41 | - | 154,080 |
08.10.24 15:39:40 | - | 154,060 |
08.10.24 15:39:40 | - | 154,080 |
08.10.24 15:39:37 | - | 154,080 |
08.10.24 15:39:37 | - | 154,060 |
08.10.24 15:39:35 | - | 154,060 |
08.10.24 15:39:34 | - | 154,060 |
08.10.24 15:39:12 | - | 154,060 |
08.10.24 15:38:57 | - | 154,060 |
08.10.24 15:38:39 | - | 154,080 |
08.10.24 15:38:38 | - | 154,100 |
08.10.24 15:38:36 | - | 154,100 |