iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:48 | - | 153,960 |
08.10.24 15:44:46 | - | 153,940 |
08.10.24 15:44:46 | - | 153,960 |
08.10.24 15:44:45 | - | 153,940 |
08.10.24 15:44:43 | - | 153,960 |
08.10.24 15:44:36 | - | 153,940 |
08.10.24 15:44:31 | - | 153,940 |
08.10.24 15:44:31 | - | 153,960 |
08.10.24 15:44:30 | - | 153,940 |
08.10.24 15:44:28 | - | 153,960 |
08.10.24 15:44:26 | - | 153,940 |
08.10.24 15:44:24 | - | 153,960 |
08.10.24 15:44:04 | - | 153,920 |
08.10.24 15:44:01 | - | 153,940 |
08.10.24 15:43:58 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:56 | - | 153,960 |
08.10.24 15:43:55 | - | 153,980 |
08.10.24 15:43:52 | - | 153,980 |
08.10.24 15:43:52 | - | 153,960 |
08.10.24 15:43:50 | - | 153,980 |
08.10.24 15:43:47 | - | 154,000 |
08.10.24 15:43:44 | - | 154,000 |
08.10.24 15:43:38 | - | 154,020 |
08.10.24 15:43:31 | - | 154,040 |
08.10.24 15:43:14 | - | 154,040 |
08.10.24 15:43:12 | - | 154,060 |
08.10.24 15:43:02 | - | 154,040 |
08.10.24 15:42:58 | - | 154,040 |
08.10.24 15:42:56 | - | 154,040 |
08.10.24 15:42:54 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:53 | - | 154,040 |
08.10.24 15:42:38 | - | 154,000 |
08.10.24 15:42:35 | - | 154,020 |
08.10.24 15:42:10 | - | 154,020 |
08.10.24 15:42:06 | - | 154,040 |
08.10.24 15:42:06 | - | 154,020 |
08.10.24 15:42:04 | - | 154,040 |
08.10.24 15:42:02 | - | 154,040 |
08.10.24 15:41:55 | - | 154,020 |
08.10.24 15:41:55 | - | 154,020 |
08.10.24 15:41:55 | - | 154,020 |
08.10.24 15:41:48 | - | 154,020 |
08.10.24 15:41:46 | - | 154,040 |
08.10.24 15:41:43 | - | 154,020 |
08.10.24 15:41:41 | - | 154,040 |