iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:32 | - | 154,020 |
08.10.24 15:54:21 | - | 153,980 |
08.10.24 15:54:19 | - | 153,980 |
08.10.24 15:54:18 | - | 153,940 |
08.10.24 15:54:07 | - | 154,000 |
08.10.24 15:53:21 | - | 153,940 |
08.10.24 15:53:14 | - | 153,960 |
08.10.24 15:53:09 | - | 153,960 |
08.10.24 15:53:06 | - | 153,960 |
08.10.24 15:53:05 | - | 153,920 |
08.10.24 15:53:01 | - | 153,960 |
08.10.24 15:52:57 | - | 153,920 |
08.10.24 15:52:49 | - | 153,940 |
08.10.24 15:52:43 | - | 153,900 |
08.10.24 15:51:51 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:47 | - | 153,940 |
08.10.24 15:51:44 | - | 153,940 |
08.10.24 15:51:43 | - | 153,940 |
08.10.24 15:51:43 | - | 153,940 |
08.10.24 15:51:42 | - | 153,920 |
08.10.24 15:51:41 | - | 153,940 |
08.10.24 15:51:35 | - | 153,900 |
08.10.24 15:51:15 | - | 153,920 |
08.10.24 15:51:15 | - | 153,920 |
08.10.24 15:51:13 | - | 153,920 |
08.10.24 15:51:12 | - | 153,940 |
08.10.24 15:51:12 | - | 153,940 |
08.10.24 15:51:10 | - | 153,920 |
08.10.24 15:51:07 | - | 153,920 |
08.10.24 15:50:58 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:48 | - | 153,920 |
08.10.24 15:50:47 | - | 153,920 |
08.10.24 15:50:34 | - | 153,920 |
08.10.24 15:50:10 | - | 153,960 |
08.10.24 15:50:06 | - | 153,980 |
08.10.24 15:50:02 | - | 154,000 |
08.10.24 15:50:00 | - | 153,980 |
08.10.24 15:49:59 | - | 154,000 |
08.10.24 15:49:42 | - | 153,960 |
08.10.24 15:49:39 | - | 153,980 |
08.10.24 15:49:38 | - | 153,960 |
08.10.24 15:49:37 | - | 153,980 |
08.10.24 15:49:34 | - | 153,980 |
08.10.24 15:49:31 | - | 153,940 |
08.10.24 15:49:26 | - | 153,940 |