iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:06 | - | 153,980 |
08.10.24 16:03:06 | - | 153,980 |
08.10.24 16:03:02 | - | 153,980 |
08.10.24 16:01:59 | - | 154,000 |
08.10.24 16:01:54 | - | 154,040 |
08.10.24 16:01:47 | - | 154,040 |
08.10.24 16:00:55 | - | 154,060 |
08.10.24 16:00:51 | - | 154,060 |
08.10.24 16:00:46 | - | 154,060 |
08.10.24 16:00:42 | - | 154,020 |
08.10.24 16:00:40 | - | 154,040 |
08.10.24 16:00:35 | - | 154,000 |
08.10.24 16:00:15 | - | 154,020 |
08.10.24 16:00:05 | - | 154,040 |
08.10.24 16:00:05 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:04 | - | 153,980 |
08.10.24 16:00:02 | - | 154,040 |
08.10.24 15:59:58 | - | 154,000 |
08.10.24 15:59:57 | - | 154,020 |
08.10.24 15:57:44 | - | 154,000 |
08.10.24 15:57:44 | - | 154,020 |
08.10.24 15:56:50 | - | 153,980 |
08.10.24 15:56:29 | - | 154,020 |
08.10.24 15:56:18 | - | 154,000 |
08.10.24 15:55:50 | - | 154,020 |
08.10.24 15:55:26 | - | 154,040 |
08.10.24 15:55:24 | - | 154,020 |
08.10.24 15:55:24 | - | 154,040 |
08.10.24 15:55:10 | - | 154,000 |
08.10.24 15:54:50 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:35 | - | 154,020 |
08.10.24 15:54:33 | - | 153,980 |
08.10.24 15:54:32 | - | 154,020 |
08.10.24 15:54:21 | - | 153,980 |
08.10.24 15:54:19 | - | 153,980 |
08.10.24 15:54:18 | - | 153,940 |
08.10.24 15:54:07 | - | 154,000 |
08.10.24 15:53:21 | - | 153,940 |
08.10.24 15:53:14 | - | 153,960 |
08.10.24 15:53:09 | - | 153,960 |
08.10.24 15:53:06 | - | 153,960 |
08.10.24 15:53:05 | - | 153,920 |
08.10.24 15:53:01 | - | 153,960 |
08.10.24 15:52:57 | - | 153,920 |
08.10.24 15:52:49 | - | 153,940 |