iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:24 | - | 154,340 |
08.10.24 15:10:24 | - | 154,360 |
08.10.24 15:10:22 | - | 154,360 |
08.10.24 15:10:22 | - | 154,320 |
08.10.24 15:10:21 | - | 154,320 |
08.10.24 15:10:20 | - | 154,280 |
08.10.24 15:10:20 | - | 154,300 |
08.10.24 15:10:19 | - | 154,320 |
08.10.24 15:10:02 | - | 154,280 |
08.10.24 15:09:58 | - | 154,300 |
08.10.24 15:09:57 | - | 154,320 |
08.10.24 15:09:56 | - | 154,320 |
08.10.24 15:09:53 | - | 154,300 |
08.10.24 15:09:52 | - | 154,320 |
08.10.24 15:09:41 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:40 | - | 154,320 |
08.10.24 15:09:32 | - | 154,300 |
08.10.24 15:09:17 | - | 154,320 |
08.10.24 15:09:16 | - | 154,300 |
08.10.24 15:09:08 | - | 154,320 |
08.10.24 15:09:05 | - | 154,300 |
08.10.24 15:09:05 | - | 154,320 |
08.10.24 15:09:04 | - | 154,300 |
08.10.24 15:08:54 | - | 154,320 |
08.10.24 15:08:34 | - | 154,340 |
08.10.24 15:08:32 | - | 154,340 |
08.10.24 15:08:30 | - | 154,340 |
08.10.24 15:08:30 | - | 154,360 |
08.10.24 15:08:22 | - | 154,320 |
08.10.24 15:08:22 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:42 | - | 154,300 |
08.10.24 15:07:40 | - | 154,300 |
08.10.24 15:07:37 | - | 154,320 |
08.10.24 15:07:35 | - | 154,320 |
08.10.24 15:07:06 | - | 154,320 |
08.10.24 15:07:00 | - | 154,340 |
08.10.24 15:06:56 | - | 154,360 |
08.10.24 15:06:41 | - | 154,360 |
08.10.24 15:06:38 | - | 154,380 |
08.10.24 15:06:35 | - | 154,380 |
08.10.24 15:06:01 | - | 154,400 |
08.10.24 15:05:57 | - | 154,420 |
08.10.24 15:05:46 | - | 154,420 |
08.10.24 15:05:45 | - | 154,400 |
08.10.24 15:05:43 | - | 154,400 |