iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:52 | - | 154,480 |
08.10.24 15:04:47 | - | 154,480 |
08.10.24 15:04:44 | - | 154,480 |
08.10.24 15:04:42 | - | 154,480 |
08.10.24 15:04:28 | - | 154,480 |
08.10.24 15:03:53 | - | 154,460 |
08.10.24 15:03:41 | - | 154,480 |
08.10.24 15:03:38 | - | 154,520 |
08.10.24 15:03:25 | - | 154,520 |
08.10.24 15:02:52 | - | 154,540 |
08.10.24 15:02:52 | - | 154,560 |
08.10.24 15:02:46 | - | 154,540 |
08.10.24 15:02:42 | - | 154,560 |
08.10.24 15:02:38 | - | 154,560 |
08.10.24 15:02:30 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:12 | - | 154,580 |
08.10.24 15:02:00 | - | 154,600 |
08.10.24 15:02:00 | - | 154,620 |
08.10.24 15:01:32 | - | 154,600 |
08.10.24 15:01:28 | - | 154,600 |
08.10.24 15:01:12 | - | 154,600 |
08.10.24 15:01:04 | - | 154,600 |
08.10.24 15:01:03 | - | 154,580 |
08.10.24 15:01:03 | - | 154,600 |
08.10.24 15:01:02 | - | 154,580 |
08.10.24 15:00:22 | - | 154,560 |
08.10.24 15:00:15 | - | 154,560 |
08.10.24 15:00:04 | - | 154,540 |
08.10.24 15:00:02 | - | 154,520 |
08.10.24 15:00:01 | - | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:52 | - | 154,500 |
08.10.24 14:59:51 | - | 154,480 |
08.10.24 14:59:47 | - | 154,500 |
08.10.24 14:59:46 | - | 154,480 |
08.10.24 14:59:44 | - | 154,500 |
08.10.24 14:59:44 | - | 154,480 |
08.10.24 14:59:42 | - | 154,500 |
08.10.24 14:59:41 | - | 154,480 |
08.10.24 14:59:39 | - | 154,500 |
08.10.24 14:59:30 | - | 154,480 |
08.10.24 14:59:28 | - | 154,460 |
08.10.24 14:59:28 | - | 154,480 |
08.10.24 14:59:27 | - | 154,480 |
08.10.24 14:59:24 | - | 154,460 |
08.10.24 14:59:23 | - | 154,480 |