iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:40 | - | 153,920 |
08.10.24 12:48:40 | - | 153,900 |
08.10.24 12:48:37 | - | 153,920 |
08.10.24 12:48:36 | - | 153,880 |
08.10.24 12:48:34 | - | 153,880 |
08.10.24 12:48:34 | - | 153,900 |
08.10.24 12:48:22 | - | 153,860 |
08.10.24 12:48:14 | - | 153,860 |
08.10.24 12:48:12 | - | 153,860 |
08.10.24 12:48:10 | - | 153,860 |
08.10.24 12:48:07 | - | 153,860 |
08.10.24 12:47:48 | - | 153,840 |
08.10.24 12:47:48 | - | 153,840 |
08.10.24 12:47:45 | - | 153,820 |
08.10.24 12:47:44 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:58 | - | 153,800 |
08.10.24 12:46:56 | - | 153,820 |
08.10.24 12:46:53 | - | 153,800 |
08.10.24 12:46:53 | - | 153,820 |
08.10.24 12:46:47 | - | 153,820 |
08.10.24 12:46:46 | - | 153,800 |
08.10.24 12:46:28 | - | 153,820 |
08.10.24 12:46:24 | - | 153,860 |
08.10.24 12:46:23 | - | 153,820 |
08.10.24 12:46:23 | - | 153,840 |
08.10.24 12:46:22 | - | 153,860 |
08.10.24 12:46:10 | - | 153,800 |
08.10.24 12:45:58 | - | 153,820 |
08.10.24 12:45:48 | - | 153,800 |
08.10.24 12:45:45 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:44 | - | 153,800 |
08.10.24 12:45:30 | - | 153,820 |
08.10.24 12:45:27 | - | 153,840 |
08.10.24 12:45:26 | - | 153,820 |
08.10.24 12:45:25 | - | 153,820 |
08.10.24 12:45:23 | - | 153,840 |
08.10.24 12:45:23 | - | 153,820 |
08.10.24 12:45:21 | - | 153,820 |
08.10.24 12:45:16 | - | 153,820 |
08.10.24 12:45:15 | - | 153,840 |
08.10.24 12:45:14 | - | 153,820 |
08.10.24 12:45:12 | - | 153,840 |
08.10.24 12:45:10 | - | 153,820 |
08.10.24 12:45:05 | - | 153,820 |
08.10.24 12:45:01 | - | 153,820 |