iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:58 | - | 153,920 |
08.10.24 12:56:19 | - | 153,920 |
08.10.24 12:56:19 | - | 153,920 |
08.10.24 12:56:04 | - | 153,920 |
08.10.24 12:56:00 | - | 153,940 |
08.10.24 12:55:59 | - | 153,920 |
08.10.24 12:55:55 | - | 153,940 |
08.10.24 12:55:54 | - | 153,920 |
08.10.24 12:55:42 | - | 153,940 |
08.10.24 12:55:39 | - | 153,920 |
08.10.24 12:55:19 | - | 153,940 |
08.10.24 12:55:13 | - | 153,960 |
08.10.24 12:55:12 | - | 153,940 |
08.10.24 12:55:09 | - | 153,960 |
08.10.24 12:55:09 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:08 | - | 153,960 |
08.10.24 12:53:47 | - | 153,940 |
08.10.24 12:53:36 | - | 153,940 |
08.10.24 12:53:36 | - | 153,920 |
08.10.24 12:53:31 | - | 153,920 |
08.10.24 12:52:33 | - | 153,900 |
08.10.24 12:52:28 | - | 153,900 |
08.10.24 12:52:27 | - | 153,880 |
08.10.24 12:51:53 | - | 153,900 |
08.10.24 12:51:50 | - | 153,920 |
08.10.24 12:51:29 | - | 153,920 |
08.10.24 12:51:21 | - | 153,940 |
08.10.24 12:51:04 | - | 153,960 |
08.10.24 12:51:01 | - | 153,960 |
08.10.24 12:50:42 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:41 | - | 153,960 |
08.10.24 12:50:10 | - | 153,940 |
08.10.24 12:50:01 | - | 153,940 |
08.10.24 12:49:54 | - | 153,940 |
08.10.24 12:49:48 | - | 153,920 |
08.10.24 12:49:46 | - | 153,940 |
08.10.24 12:49:44 | - | 153,920 |
08.10.24 12:49:40 | - | 153,940 |
08.10.24 12:49:39 | - | 153,920 |
08.10.24 12:49:37 | - | 153,940 |
08.10.24 12:49:36 | - | 153,920 |
08.10.24 12:49:23 | - | 153,940 |
08.10.24 12:49:21 | - | 153,920 |
08.10.24 12:49:20 | - | 153,940 |
08.10.24 12:48:58 | - | 153,920 |