iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:53 | - | 153,800 |
08.10.24 11:47:50 | - | 153,800 |
08.10.24 11:47:48 | - | 153,820 |
08.10.24 11:47:47 | - | 153,800 |
08.10.24 11:47:45 | - | 153,820 |
08.10.24 11:47:20 | - | 153,760 |
08.10.24 11:47:18 | - | 153,780 |
08.10.24 11:47:00 | - | 153,760 |
08.10.24 11:46:58 | - | 153,740 |
08.10.24 11:46:57 | - | 153,760 |
08.10.24 11:46:56 | - | 153,740 |
08.10.24 11:46:21 | - | 153,760 |
08.10.24 11:46:10 | - | 153,740 |
08.10.24 11:45:57 | - | 153,760 |
08.10.24 11:45:50 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:46 | - | 153,760 |
08.10.24 11:45:44 | - | 153,780 |
08.10.24 11:45:43 | - | 153,760 |
08.10.24 11:45:39 | - | 153,780 |
08.10.24 11:45:32 | - | 153,760 |
08.10.24 11:45:32 | - | 153,760 |
08.10.24 11:45:22 | - | 153,760 |
08.10.24 11:45:13 | - | 153,780 |
08.10.24 11:45:12 | - | 153,800 |
08.10.24 11:45:08 | - | 153,780 |
08.10.24 11:45:07 | - | 153,800 |
08.10.24 11:44:54 | - | 153,760 |
08.10.24 11:44:32 | - | 153,780 |
08.10.24 11:44:28 | - | 153,760 |
08.10.24 11:44:28 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:26 | - | 153,760 |
08.10.24 11:44:16 | - | 153,760 |
08.10.24 11:44:11 | - | 153,760 |
08.10.24 11:44:11 | - | 153,740 |
08.10.24 11:44:10 | - | 153,760 |
08.10.24 11:44:08 | - | 153,740 |
08.10.24 11:44:07 | - | 153,760 |
08.10.24 11:43:55 | - | 153,760 |
08.10.24 11:43:49 | - | 153,760 |
08.10.24 11:43:47 | - | 153,760 |
08.10.24 11:43:47 | - | 153,740 |
08.10.24 11:43:46 | - | 153,760 |
08.10.24 11:43:45 | - | 153,740 |
08.10.24 11:43:45 | - | 153,720 |
08.10.24 11:43:09 | - | 153,740 |