iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:13 | - | 153,860 |
08.10.24 11:51:11 | - | 153,860 |
08.10.24 11:50:37 | - | 153,820 |
08.10.24 11:50:35 | - | 153,820 |
08.10.24 11:50:33 | - | 153,820 |
08.10.24 11:50:32 | - | 153,800 |
08.10.24 11:50:32 | - | 153,800 |
08.10.24 11:50:32 | - | 153,820 |
08.10.24 11:50:31 | - | 153,800 |
08.10.24 11:50:19 | - | 153,800 |
08.10.24 11:50:14 | - | 153,800 |
08.10.24 11:50:13 | - | 153,760 |
08.10.24 11:50:11 | - | 153,760 |
08.10.24 11:50:11 | - | 153,760 |
08.10.24 11:50:07 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:05 | - | 153,780 |
08.10.24 11:50:03 | - | 153,760 |
08.10.24 11:50:03 | - | 153,780 |
08.10.24 11:50:01 | - | 153,780 |
08.10.24 11:49:53 | - | 153,740 |
08.10.24 11:49:52 | - | 153,740 |
08.10.24 11:49:51 | - | 153,720 |
08.10.24 11:49:50 | - | 153,740 |
08.10.24 11:49:49 | - | 153,720 |
08.10.24 11:49:49 | - | 153,680 |
08.10.24 11:49:47 | - | 153,700 |
08.10.24 11:49:14 | - | 153,720 |
08.10.24 11:48:54 | - | 153,720 |
08.10.24 11:48:54 | - | 153,720 |
08.10.24 11:48:53 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:53 | - | 153,720 |
08.10.24 11:48:53 | - | 153,720 |
08.10.24 11:48:52 | - | 153,720 |
08.10.24 11:48:48 | - | 153,720 |
08.10.24 11:48:45 | - | 153,740 |
08.10.24 11:48:44 | - | 153,740 |
08.10.24 11:48:44 | - | 153,740 |
08.10.24 11:48:43 | - | 153,740 |
08.10.24 11:48:26 | - | 153,740 |
08.10.24 11:48:24 | - | 153,760 |
08.10.24 11:48:17 | - | 153,780 |
08.10.24 11:48:17 | - | 153,760 |
08.10.24 11:48:02 | - | 153,780 |
08.10.24 11:47:58 | - | 153,800 |
08.10.24 11:47:53 | - | 153,800 |