iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:28 | - | 153,320 |
08.10.24 10:34:24 | - | 153,300 |
08.10.24 10:34:22 | - | 153,320 |
08.10.24 10:34:21 | - | 153,300 |
08.10.24 10:34:20 | - | 153,320 |
08.10.24 10:34:20 | - | 153,320 |
08.10.24 10:34:18 | - | 153,320 |
08.10.24 10:34:18 | - | 153,300 |
08.10.24 10:34:17 | - | 153,320 |
08.10.24 10:33:58 | - | 153,300 |
08.10.24 10:33:56 | - | 153,300 |
08.10.24 10:33:55 | - | 153,300 |
08.10.24 10:33:53 | - | 153,300 |
08.10.24 10:33:52 | - | 153,300 |
08.10.24 10:33:48 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:48 | - | 153,260 |
08.10.24 10:33:46 | - | 153,260 |
08.10.24 10:33:44 | - | 153,260 |
08.10.24 10:33:44 | - | 153,240 |
08.10.24 10:33:42 | - | 153,260 |
08.10.24 10:33:42 | - | 153,260 |
08.10.24 10:33:41 | - | 153,240 |
08.10.24 10:33:39 | - | 153,260 |
08.10.24 10:33:36 | - | 153,240 |
08.10.24 10:33:35 | - | 153,260 |
08.10.24 10:33:34 | - | 153,260 |
08.10.24 10:33:32 | - | 153,260 |
08.10.24 10:33:31 | - | 153,260 |
08.10.24 10:33:30 | - | 153,260 |
08.10.24 10:33:30 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:29 | - | 153,260 |
08.10.24 10:33:28 | - | 153,240 |
08.10.24 10:33:27 | - | 153,220 |
08.10.24 10:33:26 | - | 153,240 |
08.10.24 10:33:26 | - | 153,220 |
08.10.24 10:33:25 | - | 153,220 |
08.10.24 10:33:25 | - | 153,240 |
08.10.24 10:33:24 | - | 153,220 |
08.10.24 10:33:24 | - | 153,220 |
08.10.24 10:33:23 | - | 153,240 |
08.10.24 10:33:20 | - | 153,240 |
08.10.24 10:33:16 | - | 153,240 |
08.10.24 10:33:14 | - | 153,240 |
08.10.24 10:33:11 | - | 153,200 |
08.10.24 10:33:10 | - | 153,200 |