iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:35 | - | 153,340 |
08.10.24 09:29:31 | - | 153,320 |
08.10.24 09:29:27 | - | 153,300 |
08.10.24 09:29:23 | - | 153,300 |
08.10.24 09:29:23 | - | 153,300 |
08.10.24 09:29:21 | - | 153,280 |
08.10.24 09:29:20 | - | 153,300 |
08.10.24 09:29:03 | - | 153,280 |
08.10.24 09:28:59 | - | 153,280 |
08.10.24 09:28:57 | - | 153,280 |
08.10.24 09:28:56 | - | 153,260 |
08.10.24 09:28:56 | - | 153,280 |
08.10.24 09:28:55 | - | 153,260 |
08.10.24 09:28:51 | - | 153,240 |
08.10.24 09:28:50 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:46 | - | 153,220 |
08.10.24 09:28:45 | - | 153,200 |
08.10.24 09:28:41 | - | 153,180 |
08.10.24 09:28:39 | - | 153,200 |
08.10.24 09:28:39 | - | 153,180 |
08.10.24 09:28:35 | - | 153,140 |
08.10.24 09:28:34 | - | 153,160 |
08.10.24 09:28:33 | - | 153,120 |
08.10.24 09:28:32 | - | 153,140 |
08.10.24 09:28:26 | - | 153,120 |
08.10.24 09:28:24 | - | 153,100 |
08.10.24 09:28:18 | - | 153,120 |
08.10.24 09:28:16 | - | 153,120 |
08.10.24 09:28:16 | - | 153,100 |
08.10.24 09:28:13 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:12 | - | 153,100 |
08.10.24 09:28:04 | - | 153,100 |
08.10.24 09:28:03 | - | 153,100 |
08.10.24 09:28:02 | - | 153,100 |
08.10.24 09:28:01 | - | 153,100 |
08.10.24 09:28:01 | - | 153,080 |
08.10.24 09:28:00 | - | 153,080 |
08.10.24 09:27:53 | - | 153,080 |
08.10.24 09:27:51 | - | 153,100 |
08.10.24 09:27:49 | - | 153,100 |
08.10.24 09:27:49 | - | 153,120 |
08.10.24 09:27:49 | - | 153,100 |
08.10.24 09:27:48 | - | 153,120 |
08.10.24 09:27:46 | - | 153,080 |
08.10.24 09:27:44 | - | 153,060 |