iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:42 | - | 153,180 |
08.10.24 09:34:40 | - | 153,160 |
08.10.24 09:34:39 | - | 153,160 |
08.10.24 09:34:39 | - | 153,160 |
08.10.24 09:34:37 | - | 153,180 |
08.10.24 09:34:34 | - | 153,160 |
08.10.24 09:34:33 | - | 153,180 |
08.10.24 09:34:33 | - | 153,160 |
08.10.24 09:34:32 | - | 153,140 |
08.10.24 09:34:30 | - | 153,160 |
08.10.24 09:34:29 | - | 153,120 |
08.10.24 09:34:25 | - | 153,140 |
08.10.24 09:34:23 | - | 153,140 |
08.10.24 09:34:21 | - | 153,180 |
08.10.24 09:34:19 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:19 | - | 153,180 |
08.10.24 09:34:19 | - | 153,160 |
08.10.24 09:34:16 | - | 153,180 |
08.10.24 09:34:14 | - | 153,180 |
08.10.24 09:34:13 | - | 153,180 |
08.10.24 09:34:09 | - | 153,180 |
08.10.24 09:34:07 | - | 153,200 |
08.10.24 09:34:06 | - | 153,200 |
08.10.24 09:34:00 | - | 153,200 |
08.10.24 09:33:56 | - | 153,200 |
08.10.24 09:33:48 | - | 153,220 |
08.10.24 09:33:48 | - | 153,220 |
08.10.24 09:33:46 | - | 153,220 |
08.10.24 09:33:44 | - | 153,240 |
08.10.24 09:33:43 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:42 | - | 153,240 |
08.10.24 09:33:42 | - | 153,260 |
08.10.24 09:33:42 | - | 153,260 |
08.10.24 09:33:40 | - | 153,260 |
08.10.24 09:33:38 | - | 153,280 |
08.10.24 09:33:37 | - | 153,280 |
08.10.24 09:33:36 | - | 153,300 |
08.10.24 09:33:36 | - | 153,320 |
08.10.24 09:33:34 | - | 153,300 |
08.10.24 09:33:34 | - | 153,300 |
08.10.24 09:33:32 | - | 153,280 |
08.10.24 09:33:32 | - | 153,280 |
08.10.24 09:33:32 | - | 153,300 |
08.10.24 09:33:30 | - | 153,280 |
08.10.24 09:33:29 | - | 153,260 |