iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:37 | - | 153,260 |
08.10.24 09:30:33 | - | 153,240 |
08.10.24 09:30:28 | - | 153,260 |
08.10.24 09:30:27 | - | 153,260 |
08.10.24 09:30:25 | - | 153,300 |
08.10.24 09:30:23 | - | 153,280 |
08.10.24 09:30:22 | - | 153,280 |
08.10.24 09:30:21 | - | 153,300 |
08.10.24 09:30:15 | - | 153,280 |
08.10.24 09:30:15 | - | 153,280 |
08.10.24 09:30:11 | - | 153,280 |
08.10.24 09:30:09 | - | 153,280 |
08.10.24 09:30:07 | - | 153,280 |
08.10.24 09:30:05 | - | 153,300 |
08.10.24 09:30:05 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:05 | - | 153,320 |
08.10.24 09:30:04 | - | 153,320 |
08.10.24 09:29:58 | - | 153,320 |
08.10.24 09:29:58 | - | 153,320 |
08.10.24 09:29:57 | - | 153,320 |
08.10.24 09:29:56 | - | 153,340 |
08.10.24 09:29:55 | - | 153,340 |
08.10.24 09:29:55 | - | 153,320 |
08.10.24 09:29:49 | - | 153,340 |
08.10.24 09:29:48 | - | 153,360 |
08.10.24 09:29:35 | - | 153,320 |
08.10.24 09:29:35 | - | 153,340 |
08.10.24 09:29:31 | - | 153,320 |
08.10.24 09:29:27 | - | 153,300 |
08.10.24 09:29:23 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:23 | - | 153,300 |
08.10.24 09:29:21 | - | 153,280 |
08.10.24 09:29:20 | - | 153,300 |
08.10.24 09:29:03 | - | 153,280 |
08.10.24 09:28:59 | - | 153,280 |
08.10.24 09:28:57 | - | 153,280 |
08.10.24 09:28:56 | - | 153,260 |
08.10.24 09:28:56 | - | 153,280 |
08.10.24 09:28:55 | - | 153,260 |
08.10.24 09:28:51 | - | 153,240 |
08.10.24 09:28:50 | - | 153,200 |
08.10.24 09:28:46 | - | 153,220 |
08.10.24 09:28:45 | - | 153,200 |
08.10.24 09:28:41 | - | 153,180 |
08.10.24 09:28:39 | - | 153,200 |