iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:07 | - | 153,200 |
08.10.24 09:34:06 | - | 153,200 |
08.10.24 09:34:00 | - | 153,200 |
08.10.24 09:33:56 | - | 153,200 |
08.10.24 09:33:48 | - | 153,220 |
08.10.24 09:33:48 | - | 153,220 |
08.10.24 09:33:46 | - | 153,220 |
08.10.24 09:33:44 | - | 153,240 |
08.10.24 09:33:43 | - | 153,240 |
08.10.24 09:33:42 | - | 153,240 |
08.10.24 09:33:42 | - | 153,260 |
08.10.24 09:33:42 | - | 153,260 |
08.10.24 09:33:40 | - | 153,260 |
08.10.24 09:33:38 | - | 153,280 |
08.10.24 09:33:37 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:36 | - | 153,300 |
08.10.24 09:33:36 | - | 153,320 |
08.10.24 09:33:34 | - | 153,300 |
08.10.24 09:33:34 | - | 153,300 |
08.10.24 09:33:32 | - | 153,280 |
08.10.24 09:33:32 | - | 153,280 |
08.10.24 09:33:32 | - | 153,300 |
08.10.24 09:33:30 | - | 153,280 |
08.10.24 09:33:29 | - | 153,260 |
08.10.24 09:33:28 | - | 153,260 |
08.10.24 09:33:12 | - | 153,280 |
08.10.24 09:33:12 | - | 153,280 |
08.10.24 09:33:11 | - | 153,300 |
08.10.24 09:33:08 | - | 153,280 |
08.10.24 09:33:06 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:06 | - | 153,300 |
08.10.24 09:33:05 | - | 153,280 |
08.10.24 09:33:04 | - | 153,260 |
08.10.24 09:33:03 | - | 153,260 |
08.10.24 09:33:01 | - | 153,260 |
08.10.24 09:32:56 | - | 153,260 |
08.10.24 09:32:56 | - | 153,220 |
08.10.24 09:32:54 | - | 153,300 |
08.10.24 09:32:54 | - | 153,320 |
08.10.24 09:32:52 | - | 153,300 |
08.10.24 09:32:51 | - | 153,340 |
08.10.24 09:32:50 | - | 153,320 |
08.10.24 09:32:47 | - | 153,340 |
08.10.24 09:32:47 | - | 153,320 |
08.10.24 09:32:46 | - | 153,320 |