iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:29 | - | 153,260 |
08.10.24 09:38:29 | - | 153,260 |
08.10.24 09:38:28 | - | 153,260 |
08.10.24 09:38:28 | - | 153,260 |
08.10.24 09:38:27 | - | 153,280 |
08.10.24 09:38:25 | - | 153,300 |
08.10.24 09:38:15 | - | 153,300 |
08.10.24 09:38:13 | - | 153,280 |
08.10.24 09:38:13 | - | 153,300 |
08.10.24 09:38:11 | - | 153,280 |
08.10.24 09:38:08 | - | 153,300 |
08.10.24 09:38:06 | - | 153,300 |
08.10.24 09:38:03 | - | 153,300 |
08.10.24 09:38:02 | - | 153,280 |
08.10.24 09:38:01 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:00 | - | 153,280 |
08.10.24 09:37:57 | - | 153,300 |
08.10.24 09:37:57 | - | 153,280 |
08.10.24 09:37:55 | - | 153,300 |
08.10.24 09:37:55 | - | 153,280 |
08.10.24 09:37:55 | - | 153,280 |
08.10.24 09:37:54 | - | 153,300 |
08.10.24 09:37:48 | - | 153,280 |
08.10.24 09:37:47 | - | 153,260 |
08.10.24 09:37:47 | - | 153,260 |
08.10.24 09:37:47 | - | 153,280 |
08.10.24 09:37:42 | - | 153,260 |
08.10.24 09:37:40 | - | 153,260 |
08.10.24 09:37:38 | - | 153,240 |
08.10.24 09:37:21 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:17 | - | 153,220 |
08.10.24 09:37:15 | - | 153,240 |
08.10.24 09:37:14 | - | 153,220 |
08.10.24 09:37:12 | - | 153,200 |
08.10.24 09:37:11 | - | 153,240 |
08.10.24 09:37:11 | - | 153,240 |
08.10.24 09:37:09 | - | 153,220 |
08.10.24 09:37:08 | - | 153,200 |
08.10.24 09:37:06 | - | 153,200 |
08.10.24 09:37:05 | - | 153,220 |
08.10.24 09:37:03 | - | 153,180 |
08.10.24 09:37:02 | - | 153,120 |
08.10.24 09:37:02 | - | 153,140 |
08.10.24 09:37:00 | - | 153,160 |
08.10.24 09:36:57 | - | 153,120 |