iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:09 | - | 153,060 |
08.10.24 09:41:08 | - | 153,060 |
08.10.24 09:41:08 | - | 153,060 |
08.10.24 09:41:06 | - | 153,060 |
08.10.24 09:41:05 | - | 153,060 |
08.10.24 09:41:04 | - | 153,060 |
08.10.24 09:41:02 | - | 153,040 |
08.10.24 09:41:01 | - | 153,060 |
08.10.24 09:41:01 | - | 153,040 |
08.10.24 09:41:00 | - | 153,060 |
08.10.24 09:40:55 | - | 153,040 |
08.10.24 09:40:54 | - | 153,060 |
08.10.24 09:40:42 | - | 153,040 |
08.10.24 09:40:38 | - | 153,080 |
08.10.24 09:40:20 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:14 | - | 153,100 |
08.10.24 09:40:11 | - | 153,100 |
08.10.24 09:40:10 | - | 153,100 |
08.10.24 09:40:10 | - | 153,120 |
08.10.24 09:40:08 | - | 153,120 |
08.10.24 09:40:07 | - | 153,100 |
08.10.24 09:40:05 | - | 153,120 |
08.10.24 09:40:04 | - | 153,080 |
08.10.24 09:40:02 | - | 153,100 |
08.10.24 09:40:01 | - | 153,080 |
08.10.24 09:39:58 | - | 153,100 |
08.10.24 09:39:57 | - | 153,080 |
08.10.24 09:39:56 | - | 153,100 |
08.10.24 09:39:56 | - | 153,080 |
08.10.24 09:39:55 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:38 | - | 153,060 |
08.10.24 09:39:34 | - | 153,080 |
08.10.24 09:39:30 | - | 153,100 |
08.10.24 09:39:30 | - | 153,140 |
08.10.24 09:39:29 | - | 153,140 |
08.10.24 09:39:27 | - | 153,140 |
08.10.24 09:39:26 | - | 153,140 |
08.10.24 09:39:26 | - | 153,140 |
08.10.24 09:39:24 | - | 153,140 |
08.10.24 09:39:14 | - | 153,140 |
08.10.24 09:39:14 | - | 153,160 |
08.10.24 09:39:13 | - | 153,160 |
08.10.24 09:39:11 | - | 153,160 |
08.10.24 09:39:08 | - | 153,160 |
08.10.24 09:39:03 | - | 153,160 |