iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:11 | - | 153,100 |
09:40:10 | - | 153,100 |
09:40:10 | - | 153,120 |
09:40:08 | - | 153,120 |
09:40:07 | - | 153,100 |
09:40:05 | - | 153,120 |
09:40:04 | - | 153,080 |
09:40:02 | - | 153,100 |
09:40:01 | - | 153,080 |
09:39:58 | - | 153,100 |
09:39:57 | - | 153,080 |
09:39:56 | - | 153,100 |
09:39:56 | - | 153,080 |
09:39:55 | - | 153,100 |
09:39:38 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:34 | - | 153,080 |
09:39:30 | - | 153,100 |
09:39:30 | - | 153,140 |
09:39:29 | - | 153,140 |
09:39:27 | - | 153,140 |
09:39:26 | - | 153,140 |
09:39:26 | - | 153,140 |
09:39:24 | - | 153,140 |
09:39:14 | - | 153,140 |
09:39:14 | - | 153,160 |
09:39:13 | - | 153,160 |
09:39:11 | - | 153,160 |
09:39:08 | - | 153,160 |
09:39:03 | - | 153,160 |
09:38:54 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:52 | - | 153,160 |
09:38:50 | - | 153,180 |
09:38:46 | - | 153,180 |
09:38:43 | - | 153,220 |
09:38:36 | - | 153,220 |
09:38:30 | - | 153,240 |
09:38:29 | - | 153,260 |
09:38:29 | - | 153,260 |
09:38:28 | - | 153,260 |
09:38:28 | - | 153,260 |
09:38:27 | - | 153,280 |
09:38:25 | - | 153,300 |
09:38:15 | - | 153,300 |
09:38:13 | - | 153,280 |
09:38:13 | - | 153,300 |