iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:50 | - | 153,000 |
09:46:49 | - | 153,000 |
09:46:48 | - | 153,000 |
09:46:48 | - | 153,000 |
09:46:46 | - | 153,000 |
09:46:45 | - | 153,020 |
09:46:43 | - | 153,000 |
09:46:34 | - | 152,960 |
09:46:33 | - | 152,960 |
09:46:33 | - | 152,980 |
09:46:30 | - | 152,960 |
09:46:18 | - | 152,940 |
09:46:12 | - | 152,940 |
09:45:57 | - | 152,940 |
09:45:56 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:55 | - | 152,960 |
09:45:52 | - | 152,960 |
09:45:50 | - | 152,980 |
09:45:48 | - | 153,000 |
09:45:47 | - | 152,980 |
09:45:46 | - | 153,000 |
09:45:46 | - | 152,980 |
09:45:45 | - | 152,980 |
09:45:44 | - | 153,000 |
09:45:43 | - | 152,980 |
09:45:42 | - | 153,000 |
09:45:35 | - | 152,960 |
09:45:35 | - | 152,960 |
09:45:34 | - | 152,980 |
09:45:33 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:32 | - | 152,960 |
09:45:32 | - | 152,960 |
09:45:30 | - | 152,980 |
09:45:30 | - | 152,980 |
09:45:29 | - | 152,960 |
09:45:28 | - | 152,940 |
09:45:28 | - | 152,940 |
09:45:27 | - | 152,980 |
09:45:15 | - | 153,000 |
09:45:12 | - | 153,020 |
09:45:10 | - | 153,020 |
09:45:06 | - | 153,020 |
09:45:02 | - | 153,060 |
09:45:01 | - | 153,040 |
09:44:58 | - | 153,060 |