iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:29 | - | 153,080 |
09:44:29 | - | 153,080 |
09:44:28 | - | 153,060 |
09:44:27 | - | 153,080 |
09:44:26 | - | 153,060 |
09:44:24 | - | 153,060 |
09:44:23 | - | 153,080 |
09:44:15 | - | 153,060 |
09:44:12 | - | 153,080 |
09:44:03 | - | 153,080 |
09:43:41 | - | 153,100 |
09:43:39 | - | 153,080 |
09:43:37 | - | 153,100 |
09:43:36 | - | 153,080 |
09:43:31 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:29 | - | 153,120 |
09:43:28 | - | 153,100 |
09:43:26 | - | 153,120 |
09:43:25 | - | 153,100 |
09:43:22 | - | 153,140 |
09:43:20 | - | 153,160 |
09:43:15 | - | 153,160 |
09:43:09 | - | 153,180 |
09:43:09 | - | 153,220 |
09:43:06 | - | 153,180 |
09:43:05 | - | 153,180 |
09:43:03 | - | 153,180 |
09:43:01 | - | 153,180 |
09:42:56 | - | 153,200 |
09:42:55 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:54 | - | 153,160 |
09:42:52 | - | 153,180 |
09:42:50 | - | 153,140 |
09:42:47 | - | 153,100 |
09:42:44 | - | 153,180 |
09:42:43 | - | 153,200 |
09:42:41 | - | 153,220 |
09:42:40 | - | 153,220 |
09:42:39 | - | 153,220 |
09:42:35 | - | 153,240 |
09:42:27 | - | 153,260 |
09:42:25 | - | 153,280 |
09:42:24 | - | 153,260 |
09:42:23 | - | 153,280 |
09:42:19 | - | 153,260 |