iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:20 | - | 153,160 |
09:43:15 | - | 153,160 |
09:43:09 | - | 153,180 |
09:43:09 | - | 153,220 |
09:43:06 | - | 153,180 |
09:43:05 | - | 153,180 |
09:43:03 | - | 153,180 |
09:43:01 | - | 153,180 |
09:42:56 | - | 153,200 |
09:42:55 | - | 153,180 |
09:42:54 | - | 153,160 |
09:42:52 | - | 153,180 |
09:42:50 | - | 153,140 |
09:42:47 | - | 153,100 |
09:42:44 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | - | 153,200 |
09:42:41 | - | 153,220 |
09:42:40 | - | 153,220 |
09:42:39 | - | 153,220 |
09:42:35 | - | 153,240 |
09:42:27 | - | 153,260 |
09:42:25 | - | 153,280 |
09:42:24 | - | 153,260 |
09:42:23 | - | 153,280 |
09:42:19 | - | 153,260 |
09:42:17 | - | 153,260 |
09:42:13 | - | 153,220 |
09:42:10 | - | 153,220 |
09:42:09 | - | 153,200 |
09:42:07 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 153,200 |
09:42:03 | - | 153,180 |
09:42:02 | - | 153,160 |
09:41:58 | - | 153,140 |
09:41:57 | - | 153,120 |
09:41:49 | - | 153,120 |
09:41:48 | - | 153,120 |
09:41:47 | - | 153,120 |
09:41:44 | - | 153,120 |
09:41:43 | - | 153,100 |
09:41:32 | - | 153,060 |
09:41:32 | - | 153,060 |
09:41:12 | - | 153,060 |
09:41:09 | - | 153,060 |
09:41:09 | - | 153,080 |