iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:16 | - | 152,960 |
09:49:13 | - | 152,980 |
09:49:12 | - | 153,000 |
09:49:04 | - | 153,020 |
09:49:03 | - | 153,020 |
09:49:01 | - | 153,000 |
09:49:00 | - | 152,960 |
09:48:57 | - | 152,940 |
09:48:56 | - | 152,960 |
09:48:56 | - | 152,960 |
09:48:53 | - | 152,920 |
09:48:52 | - | 152,940 |
09:48:52 | - | 152,920 |
09:48:52 | - | 152,940 |
09:48:48 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | - | 152,920 |
09:48:42 | - | 152,900 |
09:48:42 | - | 152,920 |
09:48:36 | - | 152,900 |
09:48:34 | - | 152,920 |
09:48:31 | - | 152,900 |
09:48:29 | - | 152,920 |
09:48:07 | - | 152,900 |
09:48:06 | - | 152,920 |
09:47:58 | - | 152,900 |
09:47:56 | - | 152,920 |
09:47:54 | - | 152,900 |
09:47:53 | - | 152,920 |
09:47:52 | - | 152,880 |
09:47:51 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:50 | - | 152,880 |
09:47:47 | - | 152,880 |
09:47:47 | - | 152,900 |
09:47:47 | - | 152,880 |
09:47:46 | - | 152,860 |
09:47:44 | - | 152,840 |
09:47:39 | - | 152,860 |
09:47:36 | - | 152,860 |
09:47:32 | - | 152,880 |
09:47:31 | - | 152,880 |
09:47:24 | - | 152,880 |
09:47:23 | - | 152,900 |
09:47:22 | - | 152,900 |
09:47:22 | - | 152,900 |
09:47:21 | - | 152,880 |