iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 152,940 |
09:54:24 | - | 152,940 |
09:54:23 | - | 152,940 |
09:54:23 | - | 152,960 |
09:54:22 | - | 152,960 |
09:54:03 | - | 152,960 |
09:54:02 | - | 152,940 |
09:54:00 | - | 152,960 |
09:54:00 | - | 152,940 |
09:53:59 | - | 152,960 |
09:53:59 | - | 152,980 |
09:53:55 | - | 152,960 |
09:53:50 | - | 152,980 |
09:53:49 | - | 153,000 |
09:53:49 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:47 | - | 153,000 |
09:53:47 | - | 153,000 |
09:53:46 | - | 153,000 |
09:53:42 | - | 153,000 |
09:53:39 | - | 152,980 |
09:53:36 | - | 153,020 |
09:53:33 | - | 153,020 |
09:53:30 | - | 153,020 |
09:53:29 | - | 153,000 |
09:53:27 | - | 152,980 |
09:53:27 | - | 153,000 |
09:53:26 | - | 152,980 |
09:53:26 | - | 152,980 |
09:53:25 | - | 152,980 |
09:53:25 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:23 | - | 153,000 |
09:53:21 | - | 153,000 |
09:53:21 | - | 153,000 |
09:53:20 | - | 152,980 |
09:53:19 | - | 153,000 |
09:53:16 | - | 152,960 |
09:53:13 | - | 152,960 |
09:53:11 | - | 152,960 |
09:53:09 | - | 152,960 |
09:53:05 | - | 152,980 |
09:53:05 | - | 152,980 |
09:53:02 | - | 152,980 |
09:52:49 | - | 152,980 |
09:52:48 | - | 152,960 |
09:52:43 | - | 152,980 |