iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:35 | - | 153,040 |
09:52:31 | - | 153,000 |
09:52:28 | - | 153,000 |
09:52:28 | - | 153,020 |
09:52:27 | - | 153,000 |
09:52:27 | - | 152,960 |
09:52:19 | - | 152,960 |
09:52:17 | - | 152,940 |
09:52:15 | - | 152,980 |
09:52:14 | - | 152,960 |
09:52:11 | - | 152,980 |
09:52:11 | - | 152,960 |
09:52:04 | - | 152,980 |
09:52:04 | - | 153,000 |
09:52:03 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:01 | - | 152,960 |
09:52:00 | - | 152,960 |
09:51:58 | - | 152,960 |
09:51:53 | - | 152,960 |
09:51:51 | - | 153,000 |
09:51:50 | - | 152,960 |
09:51:49 | - | 152,980 |
09:51:48 | - | 153,000 |
09:51:45 | - | 152,980 |
09:51:42 | - | 153,000 |
09:51:35 | - | 153,000 |
09:51:33 | - | 153,020 |
09:51:31 | - | 153,000 |
09:51:30 | - | 153,020 |
09:51:23 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:21 | - | 153,020 |
09:51:20 | - | 153,040 |
09:51:19 | - | 153,040 |
09:51:15 | - | 153,060 |
09:51:11 | - | 153,060 |
09:51:09 | - | 153,080 |
09:51:06 | - | 153,060 |
09:51:05 | - | 153,080 |
09:51:05 | - | 153,020 |
09:51:04 | - | 153,040 |
09:51:02 | - | 153,040 |
09:51:01 | - | 153,040 |
09:50:59 | - | 153,040 |
09:50:55 | - | 153,040 |
09:50:53 | - | 153,000 |