iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:59 | - | 153,040 |
09:50:55 | - | 153,040 |
09:50:53 | - | 153,000 |
09:50:51 | - | 153,020 |
09:50:49 | - | 153,040 |
09:50:46 | - | 153,020 |
09:50:44 | - | 153,040 |
09:50:43 | - | 153,020 |
09:50:39 | - | 152,980 |
09:50:37 | - | 153,000 |
09:50:35 | - | 152,980 |
09:50:34 | - | 153,000 |
09:50:33 | - | 152,980 |
09:50:31 | - | 152,980 |
09:50:25 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:21 | - | 153,020 |
09:50:16 | - | 153,020 |
09:50:15 | - | 153,020 |
09:50:15 | - | 153,020 |
09:50:11 | - | 153,020 |
09:50:10 | - | 153,020 |
09:50:08 | - | 153,020 |
09:50:05 | - | 153,020 |
09:49:48 | - | 153,000 |
09:49:46 | - | 153,020 |
09:49:45 | - | 153,000 |
09:49:44 | - | 153,020 |
09:49:44 | - | 153,000 |
09:49:43 | - | 152,960 |
09:49:42 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:42 | - | 152,960 |
09:49:41 | - | 153,000 |
09:49:40 | - | 152,960 |
09:49:24 | - | 152,960 |
09:49:24 | - | 152,940 |
09:49:23 | - | 152,960 |
09:49:22 | - | 152,940 |
09:49:21 | - | 152,960 |
09:49:17 | - | 152,940 |
09:49:16 | - | 152,960 |
09:49:13 | - | 152,980 |
09:49:12 | - | 153,000 |
09:49:04 | - | 153,020 |
09:49:03 | - | 153,020 |
09:49:01 | - | 153,000 |