iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:33 | - | 152,980 |
09:50:31 | - | 152,980 |
09:50:25 | - | 153,000 |
09:50:21 | - | 153,020 |
09:50:16 | - | 153,020 |
09:50:15 | - | 153,020 |
09:50:15 | - | 153,020 |
09:50:11 | - | 153,020 |
09:50:10 | - | 153,020 |
09:50:08 | - | 153,020 |
09:50:05 | - | 153,020 |
09:49:48 | - | 153,000 |
09:49:46 | - | 153,020 |
09:49:45 | - | 153,000 |
09:49:44 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:44 | - | 153,000 |
09:49:43 | - | 152,960 |
09:49:42 | - | 153,000 |
09:49:42 | - | 152,960 |
09:49:41 | - | 153,000 |
09:49:40 | - | 152,960 |
09:49:24 | - | 152,960 |
09:49:24 | - | 152,940 |
09:49:23 | - | 152,960 |
09:49:22 | - | 152,940 |
09:49:21 | - | 152,960 |
09:49:17 | - | 152,940 |
09:49:16 | - | 152,960 |
09:49:13 | - | 152,980 |
09:49:12 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:04 | - | 153,020 |
09:49:03 | - | 153,020 |
09:49:01 | - | 153,000 |
09:49:00 | - | 152,960 |
09:48:57 | - | 152,940 |
09:48:56 | - | 152,960 |
09:48:56 | - | 152,960 |
09:48:53 | - | 152,920 |
09:48:52 | - | 152,940 |
09:48:52 | - | 152,920 |
09:48:52 | - | 152,940 |
09:48:48 | - | 152,900 |
09:48:47 | - | 152,920 |
09:48:42 | - | 152,900 |
09:48:42 | - | 152,920 |