iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:24 | - | 153,680 |
09:15:12 | - | 153,660 |
09:15:11 | - | 153,660 |
09:15:08 | - | 153,620 |
09:15:06 | - | 153,680 |
09:15:02 | - | 153,700 |
09:15:02 | - | 153,700 |
09:15:01 | - | 153,680 |
09:15:00 | - | 153,700 |
09:14:58 | - | 153,660 |
09:14:57 | - | 153,660 |
09:14:48 | - | 153,640 |
09:14:46 | - | 153,620 |
09:14:43 | - | 153,660 |
09:14:38 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:32 | - | 153,680 |
09:14:30 | - | 153,700 |
09:14:29 | - | 153,700 |
09:14:28 | - | 153,700 |
09:14:26 | - | 153,700 |
09:14:26 | - | 153,700 |
09:14:24 | - | 153,700 |
09:14:23 | - | 153,700 |
09:14:21 | - | 153,680 |
09:14:21 | - | 153,700 |
09:14:20 | - | 153,720 |
09:14:19 | - | 153,700 |
09:14:18 | - | 153,720 |
09:14:12 | - | 153,680 |
09:14:12 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:11 | - | 153,680 |
09:14:11 | - | 153,660 |
09:14:09 | - | 153,660 |
09:14:08 | - | 153,680 |
09:14:07 | - | 153,660 |
09:14:06 | - | 153,660 |
09:14:03 | - | 153,680 |
09:14:01 | - | 153,660 |
09:13:56 | - | 153,720 |
09:13:51 | - | 153,740 |
09:13:14 | - | 153,740 |
09:13:14 | - | 153,720 |
09:13:08 | - | 153,780 |
09:13:01 | - | 153,820 |
09:13:00 | - | 153,840 |