iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:23 | - | 153,700 |
09:14:21 | - | 153,680 |
09:14:21 | - | 153,700 |
09:14:20 | - | 153,720 |
09:14:19 | - | 153,700 |
09:14:18 | - | 153,720 |
09:14:12 | - | 153,680 |
09:14:12 | - | 153,660 |
09:14:11 | - | 153,680 |
09:14:11 | - | 153,660 |
09:14:09 | - | 153,660 |
09:14:08 | - | 153,680 |
09:14:07 | - | 153,660 |
09:14:06 | - | 153,660 |
09:14:03 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:01 | - | 153,660 |
09:13:56 | - | 153,720 |
09:13:51 | - | 153,740 |
09:13:14 | - | 153,740 |
09:13:14 | - | 153,720 |
09:13:08 | - | 153,780 |
09:13:01 | - | 153,820 |
09:13:00 | - | 153,840 |
09:12:59 | - | 153,860 |
09:12:58 | - | 153,840 |
09:12:57 | - | 153,860 |
09:12:56 | - | 153,820 |
09:12:56 | - | 153,800 |
09:12:55 | - | 153,820 |
09:12:55 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:51 | - | 153,820 |
09:12:46 | - | 153,840 |
09:12:42 | - | 153,860 |
09:12:41 | - | 153,860 |
09:12:39 | - | 153,860 |
09:12:38 | - | 153,860 |
09:12:37 | - | 153,840 |
09:12:32 | - | 153,860 |
09:12:31 | - | 153,840 |
09:12:27 | - | 153,820 |
09:12:27 | - | 153,840 |
09:12:25 | - | 153,820 |
09:12:22 | - | 153,800 |
09:12:18 | - | 153,840 |
09:12:17 | - | 153,840 |