iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:37 | - | 153,160 |
09:24:33 | - | 153,180 |
09:24:27 | - | 153,160 |
09:24:27 | - | 153,160 |
09:24:25 | - | 153,160 |
09:24:22 | - | 153,140 |
09:24:21 | - | 153,160 |
09:24:20 | - | 153,160 |
09:24:18 | - | 153,140 |
09:24:17 | - | 153,180 |
09:24:16 | - | 153,180 |
09:24:14 | - | 153,160 |
09:24:11 | - | 153,200 |
09:24:11 | - | 153,200 |
09:24:10 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:09 | - | 153,200 |
09:24:06 | - | 153,200 |
09:24:02 | - | 153,240 |
09:23:56 | - | 153,240 |
09:23:55 | - | 153,240 |
09:23:54 | - | 153,260 |
09:23:51 | - | 153,240 |
09:23:50 | - | 153,220 |
09:23:40 | - | 153,240 |
09:23:38 | - | 153,240 |
09:23:35 | - | 153,240 |
09:23:34 | - | 153,200 |
09:23:19 | - | 153,200 |
09:23:16 | - | 153,200 |
09:23:10 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:08 | - | 153,260 |
09:23:04 | - | 153,280 |
09:23:03 | - | 153,260 |
09:23:02 | - | 153,280 |
09:23:02 | - | 153,260 |
09:23:00 | - | 153,280 |
09:22:58 | - | 153,260 |
09:22:58 | - | 153,300 |
09:22:57 | - | 153,300 |
09:22:54 | - | 153,280 |
09:22:52 | - | 153,280 |
09:22:48 | - | 153,280 |
09:22:44 | - | 153,300 |
09:22:43 | - | 153,260 |
09:22:42 | - | 153,300 |