iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:25 | - | 153,820 |
09:12:22 | - | 153,800 |
09:12:18 | - | 153,840 |
09:12:17 | - | 153,840 |
09:12:16 | - | 153,840 |
09:12:15 | - | 153,840 |
09:12:12 | - | 153,840 |
09:12:09 | - | 153,860 |
09:12:07 | - | 153,880 |
09:12:07 | - | 153,900 |
09:12:06 | - | 153,900 |
09:12:06 | - | 153,900 |
09:11:55 | - | 153,920 |
09:11:54 | - | 153,920 |
09:11:50 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:49 | - | 153,940 |
09:11:40 | - | 153,940 |
09:11:30 | - | 153,940 |
09:11:30 | - | 153,900 |
09:11:30 | - | 153,920 |
09:11:29 | - | 153,940 |
09:11:27 | - | 153,900 |
09:11:11 | - | 153,900 |
09:11:10 | - | 153,880 |
09:11:09 | - | 153,900 |
09:11:08 | - | 153,880 |
09:11:07 | - | 153,900 |
09:10:57 | - | 153,880 |
09:10:51 | - | 153,880 |
09:10:48 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:47 | - | 153,880 |
09:10:47 | - | 153,880 |
09:10:46 | - | 153,880 |
09:10:45 | - | 153,880 |
09:10:45 | - | 153,880 |
09:10:43 | - | 153,860 |
09:10:42 | - | 153,880 |
09:10:41 | - | 153,880 |
09:10:39 | - | 153,860 |
09:10:38 | - | 153,880 |
09:10:37 | - | 153,860 |
09:10:37 | - | 153,860 |
09:10:32 | - | 153,900 |
09:10:32 | - | 153,880 |
09:10:32 | - | 153,900 |