iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:13 | - | 153,960 |
07.10.24 17:40:07 | - | 153,980 |
07.10.24 17:40:00 | - | 153,980 |
07.10.24 17:39:57 | - | 153,960 |
07.10.24 17:39:55 | - | 153,980 |
07.10.24 17:39:47 | - | 153,960 |
07.10.24 17:39:33 | - | 153,980 |
07.10.24 17:39:30 | - | 153,980 |
07.10.24 17:39:25 | - | 153,960 |
07.10.24 17:39:09 | - | 153,940 |
07.10.24 17:38:33 | - | 153,960 |
07.10.24 17:38:25 | - | 153,980 |
07.10.24 17:38:19 | - | 154,000 |
07.10.24 17:38:13 | - | 154,020 |
07.10.24 17:38:09 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:03 | - | 154,000 |
07.10.24 17:37:21 | - | 154,020 |
07.10.24 17:37:15 | - | 154,000 |
07.10.24 17:37:13 | - | 154,000 |
07.10.24 17:37:01 | - | 154,000 |
07.10.24 17:36:45 | - | 154,000 |
07.10.24 17:36:31 | - | 154,020 |
07.10.24 17:36:19 | - | 154,000 |
07.10.24 17:36:11 | - | 154,020 |
07.10.24 17:36:07 | - | 154,020 |
07.10.24 17:35:49 | - | 153,980 |
07.10.24 17:35:47 | - | 153,960 |
07.10.24 17:35:45 | - | 153,980 |
07.10.24 17:35:37 | - | 153,960 |
07.10.24 17:35:31 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:28 | - | 153,960 |
07.10.24 17:34:50 | - | 153,920 |
07.10.24 17:34:20 | - | 153,900 |
07.10.24 17:34:16 | - | 153,920 |
07.10.24 17:34:10 | - | 153,900 |
07.10.24 17:34:08 | - | 153,920 |
07.10.24 17:33:32 | - | 153,900 |
07.10.24 17:33:00 | - | 153,920 |
07.10.24 17:33:00 | - | 153,940 |
07.10.24 17:31:01 | - | 153,780 |
07.10.24 17:31:00 | - | 154,040 |
07.10.24 17:30:41 | - | 154,160 |
07.10.24 17:30:38 | - | 154,180 |
07.10.24 17:30:38 | - | 154,160 |
07.10.24 17:30:19 | - | 154,140 |