iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:53 | - | 153,500 |
07.10.24 12:59:49 | - | 153,500 |
07.10.24 12:59:45 | - | 153,480 |
07.10.24 12:59:42 | - | 153,500 |
07.10.24 12:59:37 | - | 153,500 |
07.10.24 12:59:36 | - | 153,520 |
07.10.24 12:59:35 | - | 153,520 |
07.10.24 12:59:33 | - | 153,520 |
07.10.24 12:59:31 | - | 153,520 |
07.10.24 12:59:21 | - | 153,520 |
07.10.24 12:59:13 | - | 153,520 |
07.10.24 12:59:09 | - | 153,520 |
07.10.24 12:58:56 | - | 153,520 |
07.10.24 12:58:54 | - | 153,520 |
07.10.24 12:58:53 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:53 | - | 153,520 |
07.10.24 12:58:29 | - | 153,540 |
07.10.24 12:58:20 | - | 153,520 |
07.10.24 12:58:19 | - | 153,520 |
07.10.24 12:58:13 | - | 153,520 |
07.10.24 12:58:12 | - | 153,540 |
07.10.24 12:58:11 | - | 153,540 |
07.10.24 12:58:11 | - | 153,540 |
07.10.24 12:58:11 | - | 153,520 |
07.10.24 12:58:06 | - | 153,540 |
07.10.24 12:57:45 | - | 153,520 |
07.10.24 12:57:45 | - | 153,500 |
07.10.24 12:57:39 | - | 153,520 |
07.10.24 12:57:37 | - | 153,540 |
07.10.24 12:57:15 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:57:07 | - | 153,540 |
07.10.24 12:57:07 | - | 153,540 |
07.10.24 12:57:06 | - | 153,580 |
07.10.24 12:57:03 | - | 153,580 |
07.10.24 12:56:58 | - | 153,580 |
07.10.24 12:56:57 | - | 153,560 |
07.10.24 12:56:50 | - | 153,560 |
07.10.24 12:56:42 | - | 153,560 |
07.10.24 12:56:42 | - | 153,560 |
07.10.24 12:56:38 | - | 153,540 |
07.10.24 12:56:35 | - | 153,580 |
07.10.24 12:56:32 | - | 153,580 |
07.10.24 12:56:30 | - | 153,600 |
07.10.24 12:56:27 | - | 153,580 |
07.10.24 12:56:26 | - | 153,600 |