iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:20 | - | 153,580 |
07.10.24 12:45:20 | - | 153,560 |
07.10.24 12:45:18 | - | 153,560 |
07.10.24 12:45:13 | - | 153,580 |
07.10.24 12:45:13 | - | 153,580 |
07.10.24 12:45:11 | - | 153,600 |
07.10.24 12:45:10 | - | 153,580 |
07.10.24 12:45:06 | - | 153,580 |
07.10.24 12:45:06 | - | 153,580 |
07.10.24 12:45:05 | - | 153,580 |
07.10.24 12:44:35 | - | 153,580 |
07.10.24 12:44:32 | - | 153,580 |
07.10.24 12:44:20 | - | 153,560 |
07.10.24 12:44:19 | - | 153,560 |
07.10.24 12:44:17 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:09 | - | 153,600 |
07.10.24 12:44:02 | - | 153,580 |
07.10.24 12:44:01 | - | 153,580 |
07.10.24 12:43:59 | - | 153,580 |
07.10.24 12:43:59 | - | 153,580 |
07.10.24 12:43:55 | - | 153,580 |
07.10.24 12:43:53 | - | 153,600 |
07.10.24 12:43:52 | - | 153,600 |
07.10.24 12:43:51 | - | 153,600 |
07.10.24 12:43:51 | - | 153,600 |
07.10.24 12:43:45 | - | 153,600 |
07.10.24 12:43:41 | - | 153,600 |
07.10.24 12:43:25 | - | 153,560 |
07.10.24 12:43:21 | - | 153,580 |
07.10.24 12:43:19 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:19 | - | 153,580 |
07.10.24 12:42:59 | - | 153,600 |
07.10.24 12:42:57 | - | 153,620 |
07.10.24 12:42:33 | - | 153,620 |
07.10.24 12:42:30 | - | 153,640 |
07.10.24 12:42:30 | - | 153,640 |
07.10.24 12:42:17 | - | 153,640 |
07.10.24 12:42:04 | - | 153,640 |
07.10.24 12:41:59 | - | 153,640 |
07.10.24 12:41:57 | - | 153,640 |
07.10.24 12:41:55 | - | 153,640 |
07.10.24 12:41:54 | - | 153,660 |
07.10.24 12:41:52 | - | 153,660 |
07.10.24 12:41:47 | - | 153,660 |
07.10.24 12:41:47 | - | 153,660 |