iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:36 | - | 153,380 |
07.10.24 13:01:34 | - | 153,400 |
07.10.24 13:01:32 | - | 153,380 |
07.10.24 13:01:30 | - | 153,400 |
07.10.24 13:01:28 | - | 153,380 |
07.10.24 13:01:24 | - | 153,400 |
07.10.24 13:01:23 | - | 153,380 |
07.10.24 13:01:22 | - | 153,400 |
07.10.24 13:01:19 | - | 153,420 |
07.10.24 13:01:12 | - | 153,420 |
07.10.24 13:01:07 | - | 153,440 |
07.10.24 13:01:06 | - | 153,440 |
07.10.24 13:01:00 | - | 153,460 |
07.10.24 13:00:56 | - | 153,460 |
07.10.24 13:00:49 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:48 | - | 153,480 |
07.10.24 13:00:48 | - | 153,520 |
07.10.24 13:00:46 | - | 153,520 |
07.10.24 13:00:44 | - | 153,520 |
07.10.24 13:00:43 | - | 153,520 |
07.10.24 13:00:42 | - | 153,520 |
07.10.24 13:00:33 | - | 153,520 |
07.10.24 13:00:33 | - | 153,500 |
07.10.24 13:00:32 | - | 153,520 |
07.10.24 13:00:32 | - | 153,500 |
07.10.24 13:00:30 | - | 153,500 |
07.10.24 13:00:29 | - | 153,500 |
07.10.24 13:00:27 | - | 153,500 |
07.10.24 13:00:24 | - | 153,500 |
07.10.24 13:00:22 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:22 | - | 153,500 |
07.10.24 13:00:20 | - | 153,500 |
07.10.24 13:00:19 | - | 153,500 |
07.10.24 13:00:17 | - | 153,500 |
07.10.24 13:00:16 | - | 153,500 |
07.10.24 13:00:07 | - | 153,520 |
07.10.24 13:00:06 | - | 153,520 |
07.10.24 13:00:06 | - | 153,500 |
07.10.24 13:00:04 | - | 153,520 |
07.10.24 12:59:59 | - | 153,520 |
07.10.24 12:59:58 | - | 153,500 |
07.10.24 12:59:54 | - | 153,520 |
07.10.24 12:59:53 | - | 153,500 |
07.10.24 12:59:49 | - | 153,500 |
07.10.24 12:59:45 | - | 153,480 |