iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:25 | - | 153,480 |
07.10.24 13:06:21 | - | 153,500 |
07.10.24 13:06:13 | - | 153,480 |
07.10.24 13:06:11 | - | 153,480 |
07.10.24 13:06:11 | - | 153,500 |
07.10.24 13:06:05 | - | 153,480 |
07.10.24 13:06:03 | - | 153,500 |
07.10.24 13:06:01 | - | 153,480 |
07.10.24 13:06:00 | - | 153,500 |
07.10.24 13:06:00 | - | 153,480 |
07.10.24 13:05:59 | - | 153,500 |
07.10.24 13:05:55 | - | 153,480 |
07.10.24 13:05:53 | - | 153,500 |
07.10.24 13:05:50 | - | 153,480 |
07.10.24 13:05:48 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:48 | - | 153,480 |
07.10.24 13:05:46 | - | 153,480 |
07.10.24 13:05:43 | - | 153,480 |
07.10.24 13:05:39 | - | 153,480 |
07.10.24 13:05:37 | - | 153,500 |
07.10.24 13:05:35 | - | 153,480 |
07.10.24 13:05:35 | - | 153,500 |
07.10.24 13:05:35 | - | 153,480 |
07.10.24 13:05:33 | - | 153,460 |
07.10.24 13:05:31 | - | 153,460 |
07.10.24 13:05:30 | - | 153,460 |
07.10.24 13:05:27 | - | 153,460 |
07.10.24 13:05:24 | - | 153,460 |
07.10.24 13:05:21 | - | 153,460 |
07.10.24 13:05:05 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:03 | - | 153,480 |
07.10.24 13:05:02 | - | 153,500 |
07.10.24 13:05:00 | - | 153,500 |
07.10.24 13:05:00 | - | 153,500 |
07.10.24 13:04:58 | - | 153,500 |
07.10.24 13:04:39 | - | 153,500 |
07.10.24 13:04:33 | - | 153,480 |
07.10.24 13:04:22 | - | 153,480 |
07.10.24 13:04:22 | - | 153,500 |
07.10.24 13:04:21 | - | 153,480 |
07.10.24 13:04:20 | - | 153,480 |
07.10.24 13:04:17 | - | 153,500 |
07.10.24 13:04:16 | - | 153,500 |
07.10.24 13:04:14 | - | 153,480 |
07.10.24 13:04:09 | - | 153,500 |