iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:55 | - | 153,580 |
13:08:52 | - | 153,580 |
13:08:43 | - | 153,560 |
13:08:29 | - | 153,580 |
13:08:28 | - | 153,580 |
13:08:28 | - | 153,580 |
13:08:25 | - | 153,580 |
13:08:24 | - | 153,600 |
13:08:20 | - | 153,600 |
13:08:12 | - | 153,600 |
13:08:11 | - | 153,600 |
13:08:09 | - | 153,580 |
13:08:04 | - | 153,580 |
13:07:57 | - | 153,560 |
13:07:55 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:53 | - | 153,560 |
13:07:51 | - | 153,560 |
13:07:50 | - | 153,540 |
13:07:46 | - | 153,560 |
13:07:46 | - | 153,540 |
13:07:41 | - | 153,540 |
13:07:24 | - | 153,560 |
13:07:22 | - | 153,560 |
13:07:22 | - | 153,560 |
13:07:16 | - | 153,540 |
13:07:16 | - | 153,540 |
13:07:11 | - | 153,540 |
13:07:11 | - | 153,540 |
13:07:05 | - | 153,540 |
13:07:04 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:04 | - | 153,540 |
13:07:03 | - | 153,520 |
13:07:02 | - | 153,500 |
13:07:02 | - | 153,540 |
13:06:45 | - | 153,500 |
13:06:33 | - | 153,500 |
13:06:29 | - | 153,500 |
13:06:29 | - | 153,480 |
13:06:25 | - | 153,500 |
13:06:25 | - | 153,480 |
13:06:21 | - | 153,500 |
13:06:13 | - | 153,480 |
13:06:11 | - | 153,480 |
13:06:11 | - | 153,500 |
13:06:05 | - | 153,480 |